CollectAI

close-hke_stocks

2019/10/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191030 0 72.15 72.8 71.65 71.9 3437567 63.547 down down correct
0002.HK CLP Holdings Limited 20191030 0 81.1 82 81.1 81.75 2732042 74.8733 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20191030 0 15.32 15.36 15.16 15.24 19704885 13.0647 down down correct
0004.HK Wharf (Holdings) Limited 20191030 0 17.76 17.9 17.56 17.68 3912883 17.0476 down down correct
0005.HK HSBC Holdings plc 20191030 0 59.3 59.5 59.2 59.2 10656725 55.3521 down down correct
0006.HK Power Assets Holdings Limited 20191030 0 55.25 55.85 55.2 55.85 3430034 49.706 up up correct
0008.HK PCCW Limited 20191030 0 4.61 4.63 4.6 4.61 6237479 4.0077
0009.HK Keyne Ltd 20191030 0 0.126 0.126 0.126 0.126 0 0.126
0010.HK Hang Lung Group Limited 20191030 0 19.58 19.66 19.32 19.56 894000 17.8816 down up incorrect
0011.HK Hang Seng Bank Limited 20191030 0 163.7 163.8 162 162.8 1978749 149.2745 down down correct
0012.HK Henderson Land Development Company Limited 20191030 0 37.9 38.8 37.9 38.65 4756150 34.7174 up up correct
0014.HK Hysan Development Company Limited 20191030 0 30.75 31.1 30.4 30.55 1516150 27.7026 down up incorrect
0016.HK Sun Hung Kai Properties Limited 20191030 0 115 117.2 115 116.6 6156438 102.803 up up correct
0017.HK New World Development Company Limited 20191030 0 11.04 11.2 10.96 11.08 17581489 38.3091 up down incorrect
0018.HK Oriental Press Group Limited 20191030 0 0.59 0.6 0.58 0.59 274000 0.526
0019.HK Swire Pacific Limited 20191030 0 73.65 74.1 72.55 73.45 1950444 67.3904 down down correct
0020.HK Wheelock and Company Limited 20191030 0 4.2 4.26 4.17 4.23 10764158 2.1715 up up correct
0021.HK Great China Properties Holdings Limited 20191030 0 0.124 0.124 0.124 0.124 5000 0.124
0022.HK Mexan Limited 20191030 0 0.186 0.186 0.186 0.186 0 0.186
0023.HK The Bank of East Asia Limited 20191030 0 18.5 18.72 18.4 18.68 1155157 17.4428 up up correct
0026.HK China Motor Bus Company Limited 20191030 0 101 102.8 100.8 100.8 3000 99.8352 down up incorrect
0027.HK Galaxy Entertainment Group Limited 20191030 0 53.15 53.65 52.65 52.75 6313079 52.2093 down down correct
0028.HK Tian An China Investments Company Limited 20191030 0 3.72 3.72 3.68 3.72 63000 3.3288
0029.HK Dynamic Holdings Limited 20191030 0 11.1 11.2 11.1 11.2 36000 11.1187 up up correct
0030.HK Ban Loong Holdings Limited 20191030 0 0.345 0.35 0.34 0.345 6917000 0.345
0031.HK China Aerospace International Holdings Limited 20191030 0 0.44 0.445 0.435 0.435 1230000 0.407 down up incorrect
0032.HK The Cross 20191030 0 11.56 11.66 11.56 11.64 5254 10.8059 up up correct
0033.HK Amber Hill Financial Holdings Limited 20191030 0 0.129 0.136 0.129 0.136 188000 0.1245 up up correct
0034.HK Kowloon Development Company Limited 20191030 0 8.0569 8.1141 8.0405 8.0978 84000 6.6422 up up correct
0035.HK Far East Consortium International Limited 20191030 0 3.25 3.29 3.23 3.29 275625 2.8218 up up correct
0036.HK Far East Holdings International Limited 20191030 0 0.214 0.214 0.214 0.214 10923000 0.214
0037.HK Far East Hotels and Entertainment Limited 20191030 0 0.213 0.213 0.213 0.213 0 0.213
0038.HK First Tractor Company Limited 20191030 0 1.66 1.66 1.63 1.63 356000 1.5993 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191030 0 0.099 0.11 0.097 0.098 50720000 0.098 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20191030 0 0.78 0.78 0.78 0.78 0 0.7616
0041.HK Great Eagle Holdings Limited 20191030 0 26.35 26.5 26.15 26.3 79925 24.5049 down down correct
0042.HK Northeast Electric Development Company Limited 20191030 0 0.6 0.6 0.58 0.58 304000 0.58 down down correct
0043.HK C.P. Pokphand Co. Ltd 20191030 0 0.65 0.66 0.65 0.65 137874 0.5451
0045.HK The Hongkong and Shanghai Hotels Limited 20191030 0 8.55 8.84 8.51 8.81 1075454 8.6946 up up correct
0046.HK Computer And Technologies Holdings Limited 20191030 0 3.26 3.26 3.26 3.26 18000 2.8741
0047.HK Hop Hing Group Holdings Limited 20191030 0 0.11 0.11 0.108 0.108 1284000 0.1044 down up incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20191030 0 0.042 0.043 0.041 0.043 1760000 1.075 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191030 0 7.1 7.13 7.03 7.08 32000 6.3694 down down correct
0051.HK Harbour Centre Development Limited 20191030 0 12.72 12.72 12.72 12.72 1000 12.2666
0052.HK Fairwood Holdings Limited 20191030 0 21.5 21.5 21 21.1 174500 19.0398 down down correct
0053.HK Guoco Group Limited 20191030 0 127.7 129.9 127.7 129.9 49500 121.2774 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191030 0 0.92 0.94 0.91 0.91 7873000 0.7998 down down correct
0055.HK Neway Group Holdings Limited 20191030 0 0.236 0.265 0.236 0.265 40000 0.265 up down incorrect
0057.HK Chen Hsong Holdings Limited 20191030 0 2.66 2.66 2.65 2.65 20000 2.3427 down down correct
0058.HK Sunway International Holdings Limited 20191030 0 0.087 0.088 0.086 0.088 420000 0.44 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20191030 0 1.07 1.07 1.05 1.06 3082000 1.003 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191030 0 0.83 0.83 0.83 0.83 0 0.83
0061.HK Green Leader Holdings Group Limited 20191030 0 0.029 0.03 0.028 0.029 5092440 0.58
0062.HK Transport International Holdings Limited 20191030 0 20.8 20.9 20.75 20.75 19200 19.2461 down down correct
0063.HK China Asia Valley Group Limited 20191030 0 0.25 0.25 0.25 0.25 5000 0.25
0064.HK Get Nice Holdings Limited 20191030 0 0.235 0.236 0.233 0.234 1700000 0.2031 down up incorrect
0065.HK Grand Ocean Advanced Resources Company Limited 20191030 0 0.27 0.27 0.27 0.27 8000 0.27
0066.HK MTR Corporation Limited 20191030 0 44.9 45.2 44.9 44.9 3151158 42.3818
00665.HK Haitong International Securities Group Ltd 20191030 0 2.27 2.29 2.26 2.28 3638086 2.0846 up up correct
0069.HK Shangri 20191030 0 8.3 8.37 7.95 8.07 7796000 8.07 down down correct
0070.HK Rich Goldman Holdings Limited 20191030 0 0.138 0.138 0.138 0.138 0 0.138
0071.HK Miramar Hotel and Investment Company Limited 20191030 0 15.3 15.3 15.3 15.3 13000 14.1879
0072.HK Modern Media Holdings Limited 20191030 0 0.305 0.305 0.305 0.305 0 0.305
0075.HK Y. T. Realty Group Limited 20191030 0 2.24 2.24 2.23 2.23 19733 2.2194 down down correct
0076.HK Elate Holdings Limited 20191030 0 0.065 0.065 0.062 0.065 4637912 0.065
0077.HK AMS Public Transport Holdings Limited 20191030 0 0.87 0.87 0.87 0.87 0 0.7575
00775.HK CK Life Sciences International Holdings Inc 20191030 0 0.355 0.36 0.35 0.35 1912000 0.3421 down down correct
0078.HK Regal Hotels International Holdings Limited 20191030 0 4.43 4.5 4.37 4.4 508957 4.3143 down down correct
0079.HK Century Legend (Holdings) Limited 20191030 0 0.25 0.25 0.25 0.25 100000 0.25
0080.HK China New Economy Fund Limited 20191030 0 0.06 0.067 0.06 0.066 9180000 0.0594 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20191030 0 4.05 4.1 4.05 4.07 1791700 3.5569 up up correct
0082.HK Crazy Sports Group Limited 20191030 0 0.208 0.209 0.204 0.209 3182000 0.209 up up correct
0083.HK Sino Land Company Limited 20191030 0 12.08 12.08 11.6 11.64 10220962 10.4474 down down correct
0084.HK Stelux Holdings International Limited 20191030 0 0.146 0.147 0.146 0.146 44000 0.146
0085.HK China Electronics Huada Technology Company Limited 20191030 0 0.63 0.65 0.63 0.64 94000 0.626 up up correct
0086.HK Sun Hung Kai & Co. Limited 20191030 0 3.42 3.42 3.38 3.4 379000 2.9396 down down correct
0087.HK Swire Pacific Limited 20191030 0 11.5 11.54 11.44 11.52 378486 10.3641 up up correct
0088.HK Tai Cheung Holdings Limited 20191030 0 6.31 6.36 6.29 6.29 149000 5.4892 down down correct
0089.HK Tai Sang Land Development Limited 20191030 0 4.66 4.66 4.66 4.66 0 4.1967
0090.HK Puxing Energy Limited 20191030 0 0.74 0.74 0.74 0.74 0 0.6288
0091.HK Golden Century International Holdings Group Limited 20191030 0 0.23 0.244 0.222 0.24 503437 0.24 up down incorrect
0093.HK Termbray Industries International (Holdings) Limited 20191030 0 0.31 0.31 0.31 0.31 0 0.31
0094.HK Greenheart Group Limited 20191030 0 0.176 0.199 0.173 0.197 44000 0.197 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191030 0 2.95 3 2.8 2.83 15847500 2.7565 down down correct
0096.HK Yusei Holdings Limited 20191030 0 1.25 1.25 1.25 1.25 0 1.197
0097.HK Henderson Investment Limited 20191030 0 0.63 0.64 0.63 0.64 459500 0.5802 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20191030 0 7.99 8.1 7.71 7.98 62000 7.4573 down down correct
0099.HK Wong's International Holdings Limited 20191030 0 2.73 2.73 2.73 2.73 0 2.6332
0101.HK Hang Lung Properties Limited 20191030 0 17.24 17.36 17.04 17.08 10667490 15.7062 down down correct
0102.HK Summit Ascent Holdings Limited 20191030 0 1.14 1.18 1.11 1.18 1526000 1.18 up up correct
0103.HK Shougang Concord Century Holdings Limited 20191030 0 0.173 0.173 0.172 0.172 50000 0.155 down down correct
0105.HK Associated International Hotels Limited 20191030 0 20 20 20 20 0 18.1897
0106.HK Landsea Green Properties Co. Ltd 20191030 0 0.83 0.85 0.83 0.85 580000 0.7271 up up correct
0107.HK Sichuan Expressway Company Limited 20191030 0 2.28 2.3 2.25 2.29 558000 2.0408 up down incorrect
0108.HK GR Properties Limited 20191030 0 1.31 1.34 1.26 1.3 1058000 1.3 down down correct
0110.HK China Fortune Holdings Limited 20191030 0 0.086 0.086 0.086 0.086 0 0.86
0111.HK Cinda International Holdings Limited 20191030 0 0.4 0.4 0.4 0.4 0 0.3543
0113.HK Dickson Concepts (International) Limited 20191030 0 3.84 3.94 3.73 3.73 55500 3.0939 down down correct
0114.HK Herald Holdings Limited 20191030 0 0.63 0.63 0.63 0.63 0 0.5095
0115.HK Grand Field Group Holdings Limited 20191030 0 0.11 0.11 0.11 0.11 0 1.1
0116.HK Chow Sang Sang Holdings International Limited 20191030 0 9.32 9.41 9.26 9.29 1488018 8.698 down down correct
0117.HK Tianli Holdings Group Limited 20191030 0 0.49 0.49 0.49 0.49 0 0.49
0118.HK Cosmos Machinery Enterprises Limited 20191030 0 0.305 0.305 0.305 0.305 0 0.305
0119.HK Poly Property Group Co. Limited 20191030 0 2.84 2.86 2.84 2.85 2915400 2.472 up up correct
0120.HK Cosmopolitan International Holdings Limited 20191030 0 1.13 1.14 1.07 1.1 664000 1.1 down down correct
0122.HK Crocodile Garments Limited 20191030 0 0.53 0.55 0.52 0.54 300000 0.54 up up correct
0123.HK Yuexiu Property Company Limited 20191030 0 1.73 1.73 1.71 1.73 13650870 7.4616
0124.HK Guangdong Land Holdings Limited 20191030 0 1.24 1.24 1.24 1.24 160000 1.2218
0125.HK Sun Hing Vision Group Holdings Limited 20191030 0 2.31 2.35 2.31 2.35 104000 2.282 up down incorrect
0126.HK Carrianna Group Holdings Company Limited 20191030 0 0.78 0.8 0.78 0.78 218000 0.7129
0127.HK Chinese Estates Holdings Limited 20191030 0 5.51 5.52 5.48 5.52 83000 5.479 up up correct
0128.HK ENM Holdings Limited 20191030 0 0.75 0.79 0.75 0.77 3748000 0.77 up up correct
0129.HK Asia Standard International Group Limited 20191030 0 1.31 1.31 1.28 1.28 972000 1.2438 down down correct
01299.HK AIA Group Limited 20191030 0 77.8 77.8 76.5 76.7 18222371 74.567 down down correct
0130.HK Moiselle International Holdings Limited 20191030 0 0.465 0.465 0.465 0.465 0 0.465
0131.HK Cheuk Nang (Holdings) Limited 20191030 0 3.85 3.85 3.85 3.85 1 3.4687
0132.HK China Investments Holdings Limited 20191030 0 0.295 0.295 0.295 0.295 0 0.295
0133.HK China Merchants China Direct Investments Limited 20191030 0 9.7 9.75 9.6 9.75 23983 8.7076 up up correct
0135.HK Kunlun Energy Company Limited 20191030 0 7.25 7.28 7.09 7.16 21641899 6.5538 down down correct
0136.HK HengTen Networks Group Limited 20191030 0 0.115 0.116 0.114 0.115 28118000 1.15
0137.HK Jinhui Holdings Company Limited 20191030 0 0.75 0.75 0.73 0.73 34000 0.73 down down correct
0138.HK CCT Fortis Holdings Limited 20191030 0 0.48 0.48 0.475 0.475 502143 0.475 down down correct
0139.HK Central Wealth Group Holdings Limited 20191030 0 0.067 0.069 0.066 0.068 4378209 0.068 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191030 0 0.58 0.58 0.58 0.58 0 0.58
0142.HK First Pacific Company Limited 20191030 0 3.01 3.06 2.97 3 2438105 2.6221 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191030 0 12.4 12.4 12.18 12.22 1938896 10.6297 down down correct
0145.HK CCIAM Future Energy Limited 20191030 0 0.08 0.087 0.074 0.074 920000 0.735 down down correct
0146.HK Tai Ping Carpets International Limited 20191030 0 1.14 1.14 1.14 1.14 0 1.1089
0147.HK International Business Settlement Holdings Limited 20191030 0 0.187 0.187 0.185 0.187 455000 0.187
0148.HK Kingboard Holdings Limited 20191030 0 21.1 21.2 20.75 20.85 532500 19.2925 down down correct
0149.HK China Agri 20191030 0 0.066 0.068 0.066 0.066 3365000 0.066
0150.HK Hypebeast Limited 20191030 0 1.35 1.35 1.3 1.33 1920000 1.33 down down correct
0151.HK Want Want China Holdings Limited 20191030 0 6.49 6.58 6.48 6.56 13415690 6.0465 up up correct
0152.HK Shenzhen International Holdings Limited 20191030 0 15.78 16.1 15.72 15.9 4449996 14.2523 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20191030 0 0.64 0.65 0.63 0.65 399000 0.65 up up correct
0156.HK Lippo China Resources Limited 20191030 0 0.171 0.174 0.171 0.174 470000 0.1582 up up correct
0158.HK Melbourne Enterprises Limited 20191030 0 207.6 207.6 207.6 207.6 0 196.1445
0159.HK Brockman Mining Limited 20191030 0 0.139 0.145 0.139 0.145 224000 0.145 up down incorrect
0160.HK Hon Kwok Land Investment Company Limited 20191030 0 3.28 3.28 3.28 3.28 0 3.0155
0161.HK AVIC IHL 20191030 0 27.08 27.08 26.38 26.71 7637509 26.71 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20191030 0 0.205 0.222 0.202 0.219 3098000 0.219 up up correct
0163.HK Emperor International Holdings Limited 20191030 0 1.73 1.76 1.73 1.76 618000 1.6019 up up correct
0165.HK China Everbright Limited 20191030 0 11.5 11.6 11.3 11.42 4329500 10.3537 down down correct
0166.HK New Times Energy Corporation Limited 20191030 0 0.11 0.118 0.103 0.11 59661500 0.11
0167.HK IDT International Limited 20191030 0 0.033 0.04 0.033 0.034 2058000 0.034 up up correct
0168.HK Tsingtao Brewery Company Limited 20191030 0 47.35 47.55 45.85 46.1 2314118 45.0997 down down correct
0169.HK Wanda Hotel Development Company Limited 20191030 0 0.43 0.43 0.43 0.43 0 0.43
0171.HK Silver Grant International Holdings Group Limited 20191030 0 1.27 1.28 1.26 1.28 130000 1.28 up up correct
0173.HK K. Wah International Holdings Limited 20191030 0 4.26 4.26 4.21 4.25 965610 3.7809 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191030 0 0.63 0.63 0.63 0.63 0 0.63
0175.HK Geely Automobile Holdings Limited 20191030 0 15.1 15.1 14.64 14.72 43633371 14.2697 down up incorrect
0176.HK Superactive Group Company Limited 20191030 0 0.275 0.275 0.275 0.275 0 0.275
0177.HK OL 20191030 0 10.6 10.6 10.34 10.4 1192420 10.4 down up incorrect
0178.HK Sa Sa International Holdings Limited 20191030 0 1.91 1.92 1.88 1.89 4686859 1.89 down down correct
0179.HK Johnson Electric Holdings Limited 20191030 0 14.22 14.42 14.2 14.34 384500 13.7149 up up correct
0180.HK Kader Holdings Company Limited 20191030 0 0.85 0.85 0.85 0.85 0 0.85
0181.HK Fujian Holdings Limited 20191030 0 0.157 0.158 0.157 0.158 40000 0.158 up up correct
0182.HK OL 20191030 0 0.39 0.395 0.385 0.39 4510000 0.39
0183.HK Winfull Group Holdings Limited 20191030 0 0.77 0.77 0.75 0.77 64000 0.77
0184.HK Keck Seng Investments (Hong Kong) Limited 20191030 0 4.37 4.37 4.36 4.37 16000 4.3116
0185.HK Zensun Enterprises Limited 20191030 0 0.345 0.35 0.34 0.345 540000 3.2195
0186.HK Nimble Holdings Company Limited 20191030 0 0.75 0.8 0.75 0.8 90000 0.8 up up correct
0187.HK OL 20191030 0 1.4 1.4 1.4 1.4 170000 1.4
01876.HK Budweiser Brewing Co APAC Ltd 20191030 0 27.7 28.65 27.7 28.65 56561860 28.65 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191030 0 0.054 0.055 0.054 0.055 1110000 0.4529 up up correct
0189.HK Dongyue Group Limited 20191030 0 3.73 3.74 3.66 3.69 2860561 3.3645 down down correct
0190.HK HKC (Holdings) Limited 20191030 0 3.06 3.09 2.98 3 3224750 2.5104 down down correct
0191.HK Lai Sun Garment (International) Limited 20191030 0 8.4 8.4 8.4 8.4 0 6.538
0193.HK Capital Estate Limited 20191030 0 1.01 1.01 0.99 0.99 58750 0.99 down down correct
0194.HK Liu Chong Hing Investment Limited 20191030 0 10.64 10.76 10.64 10.66 31941 9.4112 up up correct
0195.HK Greentech Technology International Limited 20191030 0 0.05 0.05 0.05 0.05 0 0.05
0196.HK Honghua Group Limited 20191030 0 0.5 0.51 0.49 0.495 3026000 0.495 down down correct
0197.HK Heng Tai Consumables Group Limited 20191030 0 0.181 0.2 0.181 0.2 370000 0.2 up up correct
0199.HK ITC Properties Group Limited 20191030 0 1.4 1.4 1.4 1.4 21 1.1912
0200.HK Melco International Development Limited 20191030 0 21.55 21.9 21.1 21.35 2033085 21.3124 down down correct
0201.HK Magnificent Hotel Investments Limited 20191030 0 0.169 0.169 0.169 0.169 0 0.1677
0202.HK EverChina Int'l Holdings Company Limited 20191030 0 0.225 0.225 0.217 0.22 1575000 0.22 down down correct
0204.HK China Investment Development Limited 20191030 0 0.121 0.127 0.12 0.127 2980000 0.127 up down incorrect
0205.HK SEEC Media Group Limited 20191030 0 0.016 0.017 0.016 0.017 100000 0.34 up up correct
0206.HK CMIC Ocean En 20191030 0 0.26 0.265 0.245 0.245 273000 0.245 down down correct
0207.HK Joy City Property Limited 20191030 0 0.86 0.88 0.85 0.86 5398000 0.7502
0208.HK Polytec Asset Holdings Limited 20191030 0 3.85 3.85 3.85 3.85 37519905 3.7446
0210.HK Daphne International Holdings Limited 20191030 0 0.152 0.155 0.152 0.152 694000 0.152
0211.HK Styland Holdings Limited 20191030 0 0.039 0.041 0.039 0.041 3526200 0.4023 up up correct
0212.HK Nanyang Holdings Limited 20191030 0 52.2 52.2 52.2 52.2 500 50.4918
0213.HK National Electronics Holdings Limited 20191030 0 1.15 1.18 1.14 1.18 79200 1.0997 up up correct
0214.HK Asia Orient Holdings Limited 20191030 0 1.3 1.3 1.3 1.3 10000 1.2589
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191030 0 1.43 1.44 1.42 1.44 1157040 1.3081 up up correct
0216.HK Chinney Investments Limited 20191030 0 2.4 2.4 2.4 2.4 0 2.2639
0217.HK China Chengtong Development Group Limited 20191030 0 0.2 0.202 0.2 0.201 108000 0.1912 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191030 0 1.18 1.18 1.16 1.16 30000 1.0747 down down correct
0219.HK Shun Ho Property Investments Limited 20191030 0 2.35 2.35 2.35 2.35 16500 2.3248
0220.HK Uni 20191030 0 8.22 8.25 8.06 8.1 2048000 7.3546 down up incorrect
0222.HK Min Xin Holdings Limited 20191030 0 3.5 3.5 3.5 3.5 0 3.2831
0223.HK Elife Holdings Limited 20191030 0 0.12 0.12 0.12 0.12 0 0.12
0224.HK Pioneer Global Group Limited 20191030 0 1.46 1.46 1.46 1.46 0 1.4463
0225.HK Pokfulam Development Company Limited 20191030 0 14.6 14.6 14.6 14.6 0 13.4302
0226.HK Lippo Limited 20191030 0 2.67 2.67 2.67 2.67 23000 2.5003
0227.HK First Shanghai Investments Limited 20191030 0 0.375 0.385 0.375 0.38 312000 0.3752 up up correct
0228.HK China Energy Development Holdings Limited 20191030 0 0.189 0.194 0.188 0.188 4504000 0.188 down down correct
0229.HK Raymond Industrial Limited 20191030 0 0.95 0.95 0.95 0.95 0 0.8403
0230.HK Minmetals Land Limited 20191030 0 1.13 1.14 1.11 1.11 446000 1.0136 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20191030 0 0.17 0.171 0.165 0.169 7884000 0.169 down down correct
0234.HK New Century Group Hong Kong Limited 20191030 0 0.119 0.121 0.119 0.119 1176000 0.119
0235.HK China Strategic Holdings Limited 20191030 0 0.035 0.036 0.035 0.035 15932500 0.035
0236.HK San Miguel Brewery Hong Kong Limited 20191030 0 1.05 1.05 1.05 1.05 0 1.05
0237.HK Safety Godown Company Limited 20191030 0 12.7 12.7 12.7 12.7 0 3.9557
0239.HK Pak Fah Yeow International Limited 20191030 0 2.64 2.64 2.64 2.64 0 2.4444
0240.HK OL 20191030 0 0.91 0.91 0.9 0.9 90000 0.9 down up incorrect
0241.HK Alibaba Health Information Technology Limited 20191030 0 7.9 8.3 7.81 8.02 23804403 8.02 up up correct
0242.HK Shun Tak Holdings Limited 20191030 0 3.23 3.24 3.19 3.22 2504425 3.03 down down correct
0243.HK QPL International Holdings Limited 20191030 0 0.041 0.042 0.041 0.041 2511000 0.492
0244.HK The Sincere Company Limited 20191030 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191030 0 0.115 0.117 0.114 0.114 873400 0.114 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20191030 0 24.99 24.99 24.99 24.99 0 23.8775
0248.HK HKC International Holdings Limited 20191030 0 0.087 0.087 0.087 0.087 0 0.087
0250.HK Sino 20191030 0 0.061 0.061 0.061 0.061 200000 0.0557
0251.HK S E A Holdings Limited 20191030 0 8.18 8.2 8.14 8.14 80000 8.0217 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20191030 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191030 0 1.72 1.72 1.72 1.72 6000 1.72
0255.HK Lung Kee (Bermuda) Holdings Limited 20191030 0 2.48 2.48 2.48 2.48 40000 2.0641
0256.HK Citychamp Watch & Jewellery Group Limited 20191030 0 1.7 1.73 1.7 1.71 1986000 1.71 up down incorrect
0257.HK China Everbright Environment Group Limited 20191030 0 6.05 6.05 5.88 5.89 14441560 5.1611 down down correct
0258.HK Tomson Group Limited 20191030 0 1.88 1.89 1.87 1.89 284000 1.7279 up up correct
0259.HK Yeebo (International Holdings) Limited 20191030 0 1.21 1.22 1.21 1.21 90000 1.1634
0260.HK AVIC Joy Holdings (HK) Limited 20191030 0 0.047 0.047 0.046 0.047 5960000 0.047
0261.HK GBA Holdings Limited 20191030 0 0.01 0.01 0.01 0.01 3180000 0.01
0262.HK Deson Development International Holdings Limited 20191030 0 0.155 0.155 0.155 0.155 0 0.1495
0264.HK China International Development Corporation Limited 20191030 0 1.62 1.68 1.62 1.68 528000 1.68 up up correct
0265.HK Orient Victory Travel Group Company Limited 20191030 0 0.106 0.106 0.106 0.106 10000 0.106
0266.HK Tian Teck Land Limited 20191030 0 7.3 7.3 7.3 7.3 190000 6.5909
0267.HK CITIC Limited 20191030 0 10.26 10.3 10.14 10.22 7394777 9.1419 down down correct
0268.HK Kingdee International Software Group Company Limited 20191030 0 8.58 8.64 8.4 8.48 7481974 8.4716 down down correct
0269.HK China Resources and Transportation Group Limited 20191030 0 0.031 0.031 0.03 0.031 4740840 0.031
0270.HK Guangdong Investment Limited 20191030 0 17.14 17.18 16.94 16.98 10396370 15.1905 down up incorrect
0271.HK Asiasec Properties Limited 20191030 0 1.58 1.65 1.52 1.53 52000 0.7161 down down correct
0272.HK Shui On Land Limited 20191030 0 1.59 1.65 1.59 1.6 10824255 1.4593 up up correct
0273.HK Mason Group Holdings Limited 20191030 0 0.082 0.085 0.08 0.081 5900000 0.081 down down correct
0274.HK China Billion Resources Limited 20191030 0 0.02 0.021 0.02 0.021 2345000 0.42 up up correct
0276.HK Mongolia Energy Corporation Limited 20191030 0 0.114 0.117 0.11 0.113 393500 1.13 down down correct
0277.HK Tern Properties Company Limited 20191030 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191030 0 7.78 7.78 7.78 7.78 0 7.0333
0280.HK King Fook Holdings Limited 20191030 0 0.295 0.3 0.295 0.3 60000 0.2886 up up correct
0285.HK BYD Electronic (International) Company Limited 20191030 0 11.44 13.24 11.36 13.06 53984553 12.8786 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20191030 0 0.56 0.57 0.55 0.57 3346000 0.5694 up up correct
0287.HK Winfair Investment Company Limited 20191030 0 10.44 10.44 10.44 10.44 0 10.1026
0288.HK WH Group Limited 20191030 0 8.4 8.59 8.35 8.47 69835996 7.8771 up down incorrect
0289.HK Wing On Company International Limited 20191030 0 22.7 23.2 22.7 22.75 7000 20.5997 up up correct
0290.HK China Fortune Financial Group Limited 20191030 0 0.055 0.058 0.055 0.055 13656000 0.55
0291.HK China Resources Beer (Holdings) Company Limited 20191030 0 41.5 42.35 40.7 41 4457546 40.5264 down down correct
0292.HK Asia Standard Hotel Group Limited 20191030 0 0.275 0.275 0.275 0.275 250000 0.2665
0293.HK Cathay Pacific Airways Limited 20191030 0 10.1 10.1 9.98 9.99 914655 8.7024 down down correct
0294.HK Yangtzekiang Garment Limited 20191030 0 2.99 3.15 2.99 3 100000 3 up up correct
0295.HK Kong Sun Holdings Limited 20191030 0 0.082 0.082 0.078 0.08 300000 0.08 down up incorrect
0296.HK Emperor Entertainment Hotel Limited 20191030 0 1.59 1.6 1.59 1.6 230000 1.4021 up up correct
0297.HK Sinofert Holdings Limited 20191030 0 0.82 0.82 0.8 0.81 1602000 0.7539 down down correct
0298.HK Chuang's China Investments Limited 20191030 0 0.475 0.475 0.47 0.47 1340000 0.4166 down down correct
0299.HK Glory Sun Land Group Limited 20191030 0 0.84 0.88 0.81 0.83 2047000 0.83 down down correct
0303.HK Vtech Holdings Limited 20191030 0 67.95 68.65 67.85 68.4 360939 56.4147 up down incorrect
0305.HK Wuling Motors Holdings Limited 20191030 0 0.26 0.26 0.26 0.26 0 0.258
0306.HK Kwoon Chung Bus Holdings Limited 20191030 0 3.15 3.2 3.15 3.2 40000 3.2 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20191030 0 1.24 1.24 1.22 1.23 4064000 1.23 down down correct
0309.HK Xinhua News Media Holdings Limited 20191030 0 0.127 0.127 0.126 0.127 875000 0.127
0310.HK Prosperity Investment Holdings Limited 20191030 0 0.033 0.033 0.033 0.033 1500000 0.033
0311.HK Luen Thai Holdings Limited 20191030 0 0.67 0.67 0.67 0.67 0 0.67
0312.HK Shirble Department Store Holdings (China) Limited 20191030 0 1.2 1.27 1.2 1.25 1950000 1.2218 up up correct
0313.HK Richly Field China Development Limited 20191030 0 0.026 0.026 0.025 0.025 12650000 0.025 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20191030 0 6.84 6.84 6.8 6.83 432729 5.8519 down down correct
0316.HK Orient Overseas (International) Limited 20191030 0 36.25 36.5 36.25 36.5 4000 23.9998 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191030 0 6.08 6.09 6.01 6.05 462000 5.8907 down down correct
0318.HK Vongroup Limited 20191030 0 0.41 0.415 0.375 0.415 20875 0.415 up up correct
0320.HK Computime Group Limited 20191030 0 0.57 0.57 0.57 0.57 0 0.5078
0321.HK Texwinca Holdings Limited 20191030 0 1.86 1.86 1.81 1.81 3872000 1.5019 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191030 0 10.84 10.84 10.46 10.54 4940243 9.6387 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191030 0 2.96 2.97 2.96 2.97 32295703 2.6125 up up correct
0326.HK China Star Entertainment Limited 20191030 0 0.8 0.81 0.8 0.8 606000 0.8
0327.HK PAX Global Technology Limited 20191030 0 3.72 3.75 3.43 3.49 1767000 3.2033 down down correct
0328.HK Alco Holdings Limited 20191030 0 0.41 0.41 0.41 0.41 2000 0.41
0329.HK OCI International Holdings Limited 20191030 0 1.13 1.13 1.13 1.13 8000 1.13
0330.HK Esprit Holdings Limited 20191030 0 1.55 1.58 1.51 1.54 3081966 1.4642 down down correct
0331.HK FSE Lifestyle Services Limited 20191030 0 3.52 3.58 3.52 3.58 642000 2.9548 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191030 0 0.485 0.485 0.485 0.485 10000 0.485
0333.HK Top Form International Limited 20191030 0 1.02 1.02 1.02 1.02 800 0.9085
0334.HK China Display Optoelectronics Technology Holdings Limited 20191030 0 0.55 0.56 0.54 0.54 738000 0.54 down down correct
0335.HK Upbest Group Limited 20191030 0 0.98 0.98 0.98 0.98 10000 0.9565
0336.HK Huabao International Holdings Limited 20191030 0 2.93 2.93 2.9 2.93 245000 2.7772
0337.HK Greenland Hong Kong Holdings Limited 20191030 0 2.75 2.78 2.7 2.71 2255000 2.1825 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191030 0 2.21 2.23 2.2 2.21 14338000 1.9429
0339.HK Core Economy Investment Group Limited 20191030 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191030 0 0.56 0.58 0.56 0.57 431000 0.57 up down incorrect
0342.HK NewOcean Energy Holdings Limited 20191030 0 1.33 1.33 1.27 1.28 278000 1.28 down down correct
0343.HK Culturecom Holdings Limited 20191030 0 0.116 0.124 0.116 0.119 20800 0.119 up up correct
0345.HK Vitasoy International Holdings Limited 20191030 0 31.15 31.55 31 31.2 848958 30.3452 up up correct
0346.HK Yanchang Petroleum International Limited 20191030 0 0.051 0.054 0.051 0.054 40050000 0.054 up up correct
0347.HK Angang Steel Company Limited 20191030 0 2.67 2.68 2.61 2.62 13426840 2.4831 down down correct
0348.HK China Healthwise Holdings Limited 20191030 0 0.036 0.036 0.036 0.036 0 0.36
0351.HK Asia Energy Logistics Group Limited 20191030 0 0.34 0.345 0.335 0.34 1212800 0.34
0352.HK Fortune Sun (China) Holdings Limited 20191030 0 0.43 0.43 0.43 0.43 0 0.43
0354.HK Chinasoft International Limited 20191030 0 3.39 3.42 3.32 3.34 8478605 3.3126 down up incorrect
0355.HK Century City International Holdings Limited 20191030 0 0.59 0.59 0.59 0.59 48000 0.5812
0356.HK DT Capital Limited 20191030 0 0.049 0.049 0.049 0.049 0 0.049
0357.HK Hainan Meilan International Airport Company Limited 20191030 0 5.27 5.28 5.19 5.19 75000 5.19 down down correct
0358.HK Jiangxi Copper Company Limited 20191030 0 8.9 9.07 8.84 9.07 5668000 8.8778 up down incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20191030 0 0.178 0.178 0.178 0.178 0 0.178
0360.HK New Focus Auto Tech Holdings Limited 20191030 0 0.081 0.081 0.081 0.081 0 0.081
0361.HK Sino Golf Holdings Limited 20191030 0 0.065 0.066 0.06 0.06 3680000 0.06 down down correct
0362.HK Xinyang Maojian Group Limited 20191030 0 0.31 0.34 0.31 0.325 3573750 0.325 up up correct
0363.HK Shanghai Industrial Holdings Limited 20191030 0 14.8 14.82 14.54 14.64 839000 12.6736 down down correct
0365.HK Sino ICT Holdings Limited 20191030 0 1.24 1.31 1.24 1.29 900000 1.29 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191030 0 1.64 1.69 1.63 1.67 108000 1.5317 up up correct
0367.HK Chuang's Consortium International Limited 20191030 0 1.53 1.53 1.52 1.52 784000 1.4212 down up incorrect
0370.HK China Best Group Holding Limited 20191030 0 0.183 0.193 0.183 0.193 140000 0.8413 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191030 0 4.18 4.18 4.14 4.16 10611710 3.737 down down correct
0372.HK PT International Development Corporation Limited 20191030 0 0.425 0.43 0.42 0.42 676120 0.42 down down correct
0373.HK Allied Group Limited 20191030 0 40.1 40.1 40.1 40.1 8000 1.8101
0374.HK Four Seas Mercantile Holdings Limited 20191030 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191030 0 5.5 5.51 5.5 5.51 54000 4.9175 up up correct
0376.HK Yunfeng Financial Group Limited 20191030 0 3.11 3.29 3.11 3.23 402000 3.23 up up correct
0377.HK China Huajun Group Limited 20191030 0 9.25 9.25 9.25 9.25 0 9.25
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191030 0 0.019 0.019 0.019 0.019 0 0.19
0380.HK China Pipe Group Limited 20191030 0 0.19 0.19 0.19 0.19 0 0.19
0381.HK OL 20191030 0 0.02 0.021 0.019 0.019 27140000 0.019 down down correct
0382.HK Edvantage Group Holdings Limited 20191030 0 4.2 4.24 4.16 4.17 1360000 4.0751 down down correct
0383.HK China Medical & HealthCare Group Limited 20191030 0 0.156 0.159 0.156 0.158 2150000 0.158 up up correct
0384.HK China Gas Holdings Limited 20191030 0 32.4 32.4 31.8 32.15 3309152 30.7753 down down correct
0385.HK Chinney Alliance Group Limited 20191030 0 1.37 1.37 1.37 1.37 0 1.2644
0386.HK China Petroleum & Chemical Corporation 20191030 0 4.61 4.63 4.56 4.6 93889297 3.8675 down down correct
0387.HK Leeport (Holdings) Limited 20191030 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191030 0 242.4 243.6 240 241 2005068 231.3181 down down correct
0389.HK China Tontine Wines Group Limited 20191030 0 0.157 0.164 0.149 0.159 5172000 0.159 up up correct
0390.HK China Railway Group Limited 20191030 0 4.81 4.83 4.73 4.76 11591986 4.2903 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191030 0 0.194 0.194 0.188 0.19 87105 0.19 down down correct
0392.HK Beijing Enterprises Holdings Limited 20191030 0 37.55 37.55 36.6 36.8 859160 33.8352 down down correct
0393.HK Glorious Sun Enterprises Limited 20191030 0 0.82 0.83 0.82 0.83 112000 0.7245 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191030 0 0.213 0.213 0.213 0.213 0 0.213
0397.HK Power Financial Group Limited 20191030 0 0.077 0.077 0.077 0.077 150010 0.077
0398.HK Oriental Watch Holdings Limited 20191030 0 1.85 1.85 1.8 1.8 934000 1.6389 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191030 0 0.315 0.33 0.315 0.33 50120 0.33 up down incorrect
0400.HK OL 20191030 0 1.33 1.35 1.33 1.34 322000 1.34 up down incorrect
0401.HK Wanjia Group Holdings Limited 20191030 0 0.04 0.045 0.04 0.045 760760 0.0438 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20191030 0 5.16 5.21 5.16 5.18 1205025 4.498 up down incorrect
0408.HK Yip's Chemical Holdings Limited 20191030 0 2.32 2.36 2.32 2.32 218000 2.0186
0410.HK SOHO China Limited 20191030 0 2.31 2.91 2.3 2.7 163006000 2.7 up down incorrect
0411.HK Lam Soon (Hong Kong) Limited 20191030 0 13.76 13.8 13.76 13.8 9000 12.6438 up up correct
0412.HK China Shandong Hi 20191030 0 0.245 0.249 0.242 0.249 17106000 0.249 up up correct
0413.HK South China Holdings Company Limited 20191030 0 0.181 0.181 0.181 0.181 0 0.181
0416.HK Bank of Jinzhou Co. Ltd 20191030 0 2.8 2.8 2.8 2.8 0 2.8
0417.HK Tse Sui Luen Jewellery (International) Limited 20191030 0 1.4 1.4 1.4 1.4 24000 1.4
0418.HK Founder Holdings Limited 20191030 0 0.43 0.44 0.43 0.435 158000 0.435 up up correct
0419.HK OL 20191030 0 0.098 0.1 0.096 0.099 1850000 0.099 up up correct
0420.HK Fountain Set (Holdings) Limited 20191030 0 1.18 1.25 1.18 1.25 1808000 1.0812 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191030 0 0.219 0.234 0.219 0.229 1310000 0.229 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20191030 0 1.42 1.42 1.42 1.42 0 1.2174
0425.HK OL 20191030 0 27.75 27.75 26.75 27.3 2552000 27.3 down down correct
0426.HK One Media Group Limited 20191030 0 0.42 0.42 0.42 0.42 0 0.42
0428.HK Cocoon Holdings Limited 20191030 0 0.31 0.36 0.31 0.335 1794000 0.335 up up correct
0431.HK Greater China Financial Holdings Limited 20191030 0 0.198 0.199 0.197 0.199 4966000 0.199 up up correct
0432.HK Pacific Century Premium Developments Limited 20191030 0 1.51 1.57 1.51 1.51 317000 1.5039
0434.HK Boyaa Interactive International Limited 20191030 0 1.12 1.15 1.12 1.12 470000 1.12
0435.HK Sunlight Real Estate Investment Trust 20191030 0 5.27 5.27 5.18 5.23 795000 4.6238 down up incorrect
0436.HK New Universe Environmental Group Limited 20191030 0 0.26 0.26 0.26 0.26 100000 0.2442
0438.HK IRICO Group New Energy Company Limited 20191030 0 0.54 0.54 0.54 0.54 6000 10.8
0439.HK KuangChi Science Limited 20191030 0 0.35 0.355 0.335 0.355 1348000 0.355 up up correct
0440.HK Dah Sing Financial Holdings Limited 20191030 0 28.9 29.05 28.85 29 344000 26.3011 up up correct
0442.HK Hifood Group Holdings Co. Limited 20191030 0 1.74 1.74 1.74 1.74 0 1.74
0444.HK Sincere Watch (Hong Kong) Limited 20191030 0 0.147 0.147 0.147 0.147 1500000 0.147
0445.HK CIMC 20191030 0 46400 46450 45750 45750 165 45749.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20191030 0 1.02 1.03 1.01 1.01 412000 0.8976 down down correct
0451.HK GCL New Energy Holdings Limited 20191030 0 0.265 0.265 0.255 0.26 11216000 0.26 down up incorrect
0455.HK Tianda Pharmaceuticals Limited 20191030 0 0.184 0.186 0.184 0.186 38000 0.1819 up up correct
0456.HK New City Development Group Limited 20191030 0 0.144 0.144 0.144 0.144 80000 0.144
0458.HK Tristate Holdings Limited 20191030 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191030 0 0.126 0.126 0.125 0.126 88000 0.126
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191030 0 1.06 1.07 1.04 1.05 13507315 1.0269 down up incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20191030 0 1.9 1.9 1.9 1.9 0 1.9
0465.HK Futong Technology Development Holdings Limited 20191030 0 0.72 0.72 0.69 0.69 30000 0.69 down down correct
0467.HK United Energy Group Limited 20191030 0 1.57 1.57 1.55 1.56 1980000 1.4945 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20191030 0 3.89 3.91 3.88 3.9 136000 3.2979 up up correct
0471.HK CMMB Vision Holdings Limited 20191030 0 0.034 0.035 0.034 0.035 14150000 0.7 up down incorrect
0472.HK OL 20191030 0 0.46 0.465 0.455 0.455 100000 0.455 down up incorrect
0474.HK Aceso Life Science Group Limited 20191030 0 0.21 0.21 0.21 0.21 1518000 0.21
0475.HK OL 20191030 0 0.94 0.94 0.94 0.94 0 0.94
0476.HK China Dynamics (Holdings) Limited 20191030 0 0.099 0.1 0.098 0.099 5330000 0.099
0480.HK HKR International Limited 20191030 0 3.3 3.3 3.27 3.29 438000 3.0523 down down correct
0482.HK Sandmartin International Holdings Limited 20191030 0 0.064 0.064 0.063 0.064 72000 0.64
0483.HK Bauhaus International (Holdings) Limited 20191030 0 1.04 1.04 1.04 1.04 0 0.4166
0484.HK OL 20191030 0 4.21 4.49 4.21 4.37 139200 4.37 up up correct
0485.HK China Sinostar Group Company Limited 20191030 0 0.031 0.031 0.031 0.031 560000 0.62
0486.HK United Company RUSAL International Public Joint 20191030 0 3.48 3.52 3.46 3.51 9600000 3.51 up up correct
0487.HK Success Universe Group Limited 20191030 0 0.23 0.235 0.216 0.223 500000 0.223 down down correct
0488.HK Lai Sun Development Company Limited 20191030 0 9.57 9.67 9.41 9.5 250740 8.0645 down up incorrect
0489.HK Dongfeng Motor Group Company Limited 20191030 0 7.94 7.96 7.71 7.75 9422500 6.7367 down up incorrect
0491.HK Emperor Culture Group Limited 20191030 0 0.08 0.08 0.078 0.078 85275 0.078 down up incorrect
0493.HK GOME Retail Holdings Limited 20191030 0 0.74 0.74 0.72 0.73 19846153 0.73 down down correct
0495.HK Paladin Limited 20191030 0 0.15 0.15 0.15 0.15 0 0.15
0496.HK Kasen International Holdings Limited 20191030 0 4.74 5.1 4.71 4.95 2887000 4.95 up up correct
0497.HK CSI Properties Limited 20191030 0 0.29 0.315 0.28 0.285 20050000 0.2742 down down correct
0498.HK Blue River Holdings Limited 20191030 0 0.081 0.082 0.08 0.081 2770000 0.405
0499.HK Qingdao Holdings International Limited 20191030 0 0.6 0.63 0.6 0.63 18000 0.588 up up correct
0500.HK Frontier Services Group Limited 20191030 0 0.72 0.75 0.71 0.75 99000 0.75 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191030 0 0.84 0.86 0.84 0.86 21000 0.4142 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20191030 0 0.51 0.51 0.51 0.51 13000 0.51
0506.HK China Foods Limited 20191030 0 3.21 3.23 3.19 3.22 1054000 3.0574 up up correct
0508.HK Dingyi Group Investment Limited 20191030 0 0.23 0.235 0.224 0.229 2485000 0.229 down up incorrect
0509.HK Century Sunshine Group Holdings Limited 20191030 0 0.203 0.206 0.202 0.206 600000 0.206 up up correct
0510.HK CASH Financial Services Group Limited 20191030 0 0.035 0.036 0.035 0.035 1218022 0.7
0511.HK Television Broadcasts Limited 20191030 0 12.76 13.18 12.74 13.1 715600 12.8343 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191030 0 4.45 4.53 4.42 4.52 1364000 4.3779 up up correct
0515.HK China Silver Technology Holdings Limited 20191030 0 0.094 0.094 0.074 0.077 6788000 0.385 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191030 0 1.99 2 1.97 1.99 531000 1.683
0519.HK Applied Development Holdings Limited 20191030 0 0.199 0.199 0.199 0.199 0 0.199
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191030 0 10.48 10.66 10.42 10.5 366000 10.3173 up up correct
0522.HK ASM Pacific Technology Limited 20191030 0 110 111.6 109.7 110 1261363 104.7218
0525.HK Guangshen Railway Company Limited 20191030 0 2.57 2.6 2.47 2.52 1684000 2.4089 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191030 0 0.385 0.4 0.38 0.385 1436000 0.385
0528.HK Kingdom Holdings Limited 20191030 0 1.83 1.83 1.78 1.81 232000 1.7168 down down correct
0529.HK SiS International Holdings Limited 20191030 0 3.3 3.3 3.3 3.3 68000 3.2577
0530.HK Goldin Financial Holdings Limited 20191030 0 2.49 2.5 2.44 2.47 20306000 2.47 down down correct
0531.HK Samson Holding Ltd 20191030 0 0.41 0.43 0.41 0.43 53000 0.43 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20191030 0 0.67 0.67 0.66 0.66 310000 0.5663 down down correct
0533.HK Goldlion Holdings Limited 20191030 0 2.43 2.43 2.43 2.43 35000 2.0513
0535.HK Gemdale Properties and Investment Corporation Limited 20191030 0 0.92 0.94 0.91 0.91 7873000 0.7835 down up incorrect
0536.HK Tradelink Electronic Commerce Limited 20191030 0 1.15 1.15 1.15 1.15 18000 0.9766
0538.HK Ajisen (China) Holdings Limited 20191030 0 2.3 2.33 2.18 2.24 1704500 1.9381 down down correct
0540.HK Speedy Global Holdings Limited 20191030 0 0.23 0.23 0.23 0.23 0 0.2013
0542.HK TFG International Group Limited 20191030 0 0.255 0.255 0.25 0.25 944000 0.25 down down correct
0543.HK Pacific Online Limited 20191030 0 1.93 1.95 1.93 1.94 510000 1.6387 up down incorrect
0544.HK Daido Group Limited 20191030 0 0.031 0.031 0.031 0.031 0 0.031
0546.HK OL 20191030 0 3.61 3.66 3.58 3.62 2905000 3.62 up up correct
0547.HK Digital Domain Holdings Limited 20191030 0 0.09 0.091 0.09 0.091 345040 0.91 up up correct
0548.HK Shenzhen Expressway Company Limited 20191030 0 10.44 10.68 10.38 10.5 2892628 9.1263 up up correct
0550.HK KK Culture Holdings Limited 20191030 0 0.89 0.89 0.89 0.89 0 0.89
0551.HK Yue Yuen Industrial (Holdings) Limited 20191030 0 21.85 22.45 21.85 22.25 2017796 20.9837 up down incorrect
0552.HK China Communications Services Corporation Limited 20191030 0 4.71 4.77 4.64 4.75 12576354 4.4185 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20191030 0 3.88 3.95 3.86 3.9 3088000 3.8549 up up correct
0554.HK Hans Energy Company Limited 20191030 0 0.265 0.265 0.265 0.265 80000 0.265
0556.HK Pan Asia Environmental Protection Group Limited 20191030 0 0.97 1.01 0.96 0.97 576000 0.97
0558.HK L.K. Technology Holdings Limited 20191030 0 0.48 0.495 0.48 0.49 173250 0.4317 up up correct
0559.HK DeTai New Energy Group Limited 20191030 0 0.032 0.035 0.031 0.035 52460000 0.035 up down incorrect
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191030 0 1.34 1.34 1.32 1.33 30000 1.2595 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191030 0 1.02 1.02 0.99 1 11060681 0.9537 down up incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191030 0 3.99 4 3.9 3.98 281000 3.6492 down up incorrect
0565.HK Art Group Holdings Limited 20191030 0 0.275 0.275 0.275 0.275 0 0.275
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191030 0 1.04 1.04 1.01 1.01 50000 1.01 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191030 0 3.64 3.65 3.54 3.59 7914000 3.4798 down down correct
0571.HK eSun Holdings Limited 20191030 0 1.03 1.03 1.03 1.03 0 1.03
0572.HK OL 20191030 0 0.051 0.051 0.048 0.048 10876000 0.048 down up incorrect
0573.HK Tao Heung Holdings Limited 20191030 0 1.32 1.32 1.28 1.28 58000 1.1607 down down correct
0574.HK Pa Shun International Holdings Limited 20191030 0 0.12 0.12 0.113 0.116 790000 0.116 down down correct
0575.HK Endurance RP Limited 20191030 0 0.137 0.141 0.137 0.137 947157 0.137
0576.HK Zhejiang Expressway Co. Ltd 20191030 0 6.62 6.62 6.42 6.45 4106295 5.6768 down up incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191030 0 1.44 1.44 1.41 1.42 1700000 1.2911 down down correct
0580.HK Sun.King Technology Group Limited 20191030 0 1.09 1.1 1.06 1.1 214000 1.0522 up up correct
0581.HK OL 20191030 0 2.77 2.77 2.71 2.75 7229500 2.75 down down correct
0582.HK Landing International Development Limited 20191030 0 0.9 0.91 0.89 0.91 188400 0.91 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20191030 0 0.64 0.65 0.64 0.65 470000 0.65 up up correct
0585.HK Imagi International Holdings Limited 20191030 0 1.27 1.27 1.27 1.27 31 1.27
0586.HK China Conch Venture Holdings Limited 20191030 0 30.6 30.75 30.5 30.7 2085196 29.4978 up up correct
0588.HK Beijing North Star Company Limited 20191030 0 2.46 2.48 2.4 2.43 3470000 2.1836 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191030 0 21 21.1 20.6 20.65 316000 18.4803 down down correct
0592.HK Bossini International Holdings Limited 20191030 0 0.209 0.21 0.209 0.209 1226000 0.1947
0595.HK AV Concept Holdings Limited 20191030 0 0.255 0.26 0.249 0.255 964000 0.2156
0596.HK OL 20191030 0 3.12 3.12 3.07 3.09 498000 3.09 down down correct
0598.HK Sinotrans Limited 20191030 0 2.38 2.4 2.32 2.33 11212460 2.0691 down down correct
0599.HK OL 20191030 0 0.405 0.405 0.405 0.405 0 0.405
0600.HK China Infrastructure Investment Limited 20191030 0 0.042 0.042 0.042 0.042 12000 0.042
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191030 0 0.305 0.31 0.3 0.31 9950000 0.2838 up up correct
0602.HK OL 20191030 0 0.25 0.25 0.25 0.25 0 0.25
0603.HK China Oil And Gas Group Limited 20191030 0 0.355 0.355 0.345 0.345 4986571 0.345 down down correct
0604.HK Shenzhen Investment Limited 20191030 0 3.1 3.12 3.07 3.11 2980000 2.6916 up down incorrect
0607.HK Fullshare Holdings Limited 20191030 0 0.198 0.2 0.196 0.2 49677500 0.2 up up correct
0608.HK High Fashion International Limited 20191030 0 1.67 1.67 1.67 1.67 0 1.5814
0609.HK Tiande Chemical Holdings Limited 20191030 0 0.54 0.54 0.54 0.54 0 0.5172
0610.HK Wai Kee Holdings Limited 20191030 0 4.77 4.77 4.7 4.7 66000 4.0261 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191030 0 0.335 0.345 0.32 0.325 12598000 0.325 down down correct
0613.HK Planetree International Development Limited 20191030 0 0.152 0.155 0.146 0.15 1190000 1.5 down up incorrect
0616.HK Eminence Enterprise Limited 20191030 0 0.03 0.03 0.029 0.03 3670000 0.6
0617.HK Paliburg Holdings Limited 20191030 0 2.53 2.65 2.53 2.57 65964 2.5315 up up correct
0619.HK South China Financial Holdings Limited 20191030 0 0.415 0.415 0.415 0.415 28018 0.415
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191030 0 5.1 5.15 5.01 5.12 224000 5.12 up up correct
0621.HK Taung Gold International Limited 20191030 0 0.038 0.039 0.037 0.038 28670000 0.038
0622.HK Oshidori International Holdings Limited 20191030 0 0.91 0.93 0.91 0.93 6653207 0.93 up up correct
0623.HK SinoMedia Holding Limited 20191030 0 1.26 1.32 1.26 1.28 235000 1.1564 up up correct
0626.HK Public Financial Holdings Limited 20191030 0 3 3.04 3 3.02 106000 2.6248 up down incorrect
0628.HK Gome Finance Technology Co. Ltd 20191030 0 0.69 0.69 0.69 0.69 6000 0.69
0629.HK Yue Da International Holdings Limited 20191030 0 0.33 0.37 0.32 0.37 94000 0.37 up up correct
0630.HK AMCO United Holding Limited 20191030 0 0.1 0.1 0.1 0.1 0 0.1
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191030 0 4.12 4.17 4.07 4.12 6480500 3.9281
0632.HK CHK Oil Limited 20191030 0 0.78 0.78 0.78 0.78 240 0.78
0635.HK Playmates Holdings Limited 20191030 0 1.04 1.07 1.04 1.05 304000 0.9662 up up correct
0636.HK Kerry Logistics Network Limited 20191030 0 12.5 12.56 12.44 12.52 274000 11.8863 up up correct
0637.HK Lee Kee Holdings Limited 20191030 0 0.31 0.31 0.31 0.31 0 0.3002
0638.HK OL 20191030 0 0.85 0.85 0.85 0.85 0 0.85
0639.HK Shougang Fushan Resources Group Limited 20191030 0 1.59 1.6 1.57 1.6 1322000 1.3449 up up correct
0640.HK Infinity Development Holdings Company Limited 20191030 0 0.69 0.69 0.67 0.67 20000 0.5577 down down correct
0641.HK CHTC Fong's International Company Limited 20191030 0 0.465 0.475 0.46 0.47 276000 0.4415 up down incorrect
0643.HK Carry Wealth Holdings Limited 20191030 0 0.25 0.25 0.25 0.25 0 0.25
0646.HK OL 20191030 0 0.043 0.043 0.041 0.041 2616000 0.041 down up incorrect
0647.HK JOYCE BOUTIQUE 20191030 0 14.76 14.76 14.01 14.17 3383300 14.17 down up incorrect
0650.HK IDG Energy Investment Limited 20191030 0 1.06 1.06 1.06 1.06 4000 1.06
0653.HK Bonjour Holdings Limited 20191030 0 0.098 0.1 0.096 0.096 1598400 0.096 down up incorrect
0655.HK Hongkong Chinese Limited 20191030 0 0.9 0.9 0.9 0.9 14200 0.8541
0656.HK Fosun International Limited 20191030 0 10.4 10.48 10.18 10.24 7361394 9.7953 down down correct
0657.HK G 20191030 0 0.051 0.051 0.051 0.051 0 0.051
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191030 0 4.67 4.75 4.61 4.69 614000 4.4865 up up correct
0659.HK NWS Holdings Limited 20191030 0 11.74 11.82 11.72 11.74 3074977 9.9231
0660.HK Wai Chun Bio 20191030 0 0.04 0.042 0.04 0.041 700000 0.41 up down incorrect
0661.HK China Daye Non 20191030 0 0.054 0.055 0.052 0.054 974000 0.054
0662.HK Asia Financial Holdings Limited 20191030 0 4.2 4.2 4.2 4.2 14000 4.004
0663.HK King Stone Energy Group Limited 20191030 0 0.087 0.09 0.084 0.088 511000 0.088 up up correct
0665.HK Haitong International Securities Group Limited 20191030 0 2.27 2.29 2.26 2.28 3638086 2.0846 up down incorrect
0667.HK China East Education Holdings Limited 20191030 0 17.44 17.5 16.82 17.04 2154000 16.5405 down up incorrect
0668.HK Doyen International Holdings Limited 20191030 0 0.236 0.236 0.236 0.236 0 0.236
0669.HK Techtronic Industries Company Limited 20191030 0 58.6 58.75 57.2 58.2 2372818 56.7609 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191030 0 3.92 3.99 3.88 3.96 10864000 3.8862 up down incorrect
0672.HK Zhong An Group Limited 20191030 0 0.243 0.243 0.238 0.238 3256800 0.2193 down down correct
0673.HK China Health Group Limited 20191030 0 0.131 0.135 0.128 0.13 3255000 0.13 down down correct
0674.HK China Tangshang Holdings Limited 20191030 0 0.159 0.159 0.159 0.159 0 0.159
0675.HK K & P International Holdings Limited 20191030 0 0.49 0.49 0.49 0.49 0 0.3978
0676.HK Pegasus International Holdings Limited 20191030 0 0.8 0.8 0.8 0.8 0 0.8
0677.HK Golden Resources Development International Limited 20191030 0 0.57 0.57 0.57 0.57 134000 0.5133
0678.HK Genting Hong Kong Limited 20191030 0 0.86 0.87 0.85 0.85 583000 0.85 down down correct
0679.HK Asia Tele 20191030 0 1.4 1.4 1.4 1.4 10000 1.3321
0680.HK Nan Hai Corporation Limited 20191030 0 0.106 0.107 0.104 0.104 62050000 0.104 down down correct
0681.HK Chinese People Holdings Company Limited 20191030 0 0.055 0.055 0.053 0.053 227887 0.053 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191030 0 0.051 0.051 0.051 0.051 6000 0.051
0683.HK Kerry Properties Limited 20191030 0 25.3 25.55 24.9 25.45 1829018 20.2371 up down incorrect
0684.HK Allan International Holdings Limited 20191030 0 1.6 1.6 1.6 1.6 0 1.398
0685.HK Media Chinese International Limited 20191030 0 0.32 0.32 0.305 0.305 287000 0.2803 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20191030 0 0.226 0.228 0.221 0.225 3498000 0.225 down down correct
0687.HK Tysan Holdings Limited 20191030 0 1.37 1.42 1.37 1.4 460000 0.3184 up up correct
0688.HK China Overseas Land & Investment Limited 20191030 0 25.15 25.2 24.7 24.85 13630560 22.2347 down up incorrect
0689.HK EPI (Holdings) Limited 20191030 0 0.109 0.109 0.104 0.104 2190000 0.104 down down correct
0690.HK Uni 20191030 0 0.168 0.168 0.158 0.166 6500000 0.166 down down correct
0691.HK China Shanshui Cement Group Limited 20191030 0 2.6 2.65 2.49 2.63 80000 2.63 up up correct
0693.HK Tan Chong International Limited 20191030 0 2.11 2.11 2.11 2.11 129000 1.9539
0694.HK Beijing Capital International Airport Company Limited 20191030 0 7.56 7.56 7.3 7.33 8449477 7.0817 down up incorrect
0695.HK Dongwu Cement International Limited 20191030 0 1.46 1.62 1.45 1.62 16000 1.5052 up down incorrect
0696.HK TravelSky Technology Limited 20191030 0 18.08 18.08 17.42 17.5 2040600 17.1056 down down correct
0697.HK Shoucheng Holdings Limited 20191030 0 0.385 0.385 0.37 0.37 6732800 1.6448 down down correct
0698.HK Tongda Group Holdings Limited 20191030 0 0.64 0.64 0.63 0.64 6970000 0.576
0699.HK CAR Inc 20191030 0 15.35 15.44 15.08 15.23 6249817 15.23 down down correct
0700.HK Tencent Holdings Limited 20191030 0 316 319.4 314.6 316.2 13194830 314.4615 up up correct
0701.HK CNT Group Limited 20191030 0 0.39 0.39 0.39 0.39 50000 0.3334
0702.HK Sino Oil and Gas Holdings Limited 20191030 0 0.1 0.1 0.098 0.098 1560000 0.098 down up incorrect
0703.HK Future Bright Holdings Limited 20191030 0 0.41 0.44 0.375 0.385 9720000 0.385 down down correct
0707.HK Asia Television Holdings Limited 20191030 0 0.04 0.042 0.038 0.04 4434000 0.04
0708.HK China Evergrande New Energy Vehicle Group Limited 20191030 0 7.2 7.2 6.95 7.06 110000 7.06 down down correct
0709.HK Giordano International Limited 20191030 0 2.5 2.5 2.48 2.49 630225 2.1587 down down correct
0710.HK BOE Varitronix Limited 20191030 0 2.11 2.12 2.03 2.09 192000 2.0645 down down correct
0711.HK OL 20191030 0 0.78 0.78 0.75 0.77 808000 0.77 down down correct
0712.HK Comtec Solar Systems Group Limited 20191030 0 0.13 0.131 0.129 0.131 200000 0.131 up up correct
0713.HK World Houseware (Holdings) Limited 20191030 0 0.45 0.455 0.435 0.435 272000 0.435 down down correct
0715.HK China Oceanwide Holdings Limited 20191030 0 0.3 0.305 0.295 0.305 28000 0.305 up up correct
0716.HK Singamas Container Holdings Limited 20191030 0 0.88 0.89 0.86 0.87 3052000 0.6154 down up incorrect
0717.HK Emperor Capital Group Limited 20191030 0 0.221 0.223 0.221 0.223 771000 0.223 up up correct
0718.HK Tai United Holdings Limited 20191030 0 0.206 0.213 0.19 0.193 585000 0.193 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191030 0 3.63 3.63 3.56 3.63 8546000 3.3641
0720.HK Auto Italia Holdings Limited 20191030 0 0.063 0.063 0.063 0.063 1000000 0.063
0721.HK China Financial International Investments Limited 20191030 0 0.118 0.121 0.109 0.11 10310000 0.11 down down correct
0722.HK UMP Healthcare Holdings Limited 20191030 0 1.5 1.5 1.5 1.5 100000 1.3699
0724.HK Ruixin International Holdings Limited 20191030 0 0.057 0.061 0.057 0.061 186500 0.061 up up correct
0725.HK Perennial International Limited 20191030 0 0.59 0.59 0.59 0.59 0 0.59
0726.HK DIT Group Limited 20191030 0 0.154 0.164 0.142 0.152 7420000 0.608 down down correct
0727.HK Crown International Corporation Limited 20191030 0 0.236 0.236 0.229 0.23 168000 0.23 down down correct
0728.HK China Telecom Corporation Limited 20191030 0 3.4 3.42 3.33 3.35 46017086 3.0443 down up incorrect
0730.HK Shougang Concord Grand (Group) Limited 20191030 0 0.15 0.157 0.15 0.157 102000 0.157 up down incorrect
0732.HK Truly International Holdings Limited 20191030 0 1.01 1.01 0.99 1.01 1954000 0.9922
0733.HK OL 20191030 0 1.72 1.79 1.69 1.79 236000 1.79 up up correct
0736.HK China Properties Investment Holdings Limited 20191030 0 0.051 0.053 0.05 0.052 176999 2.0583 up down incorrect
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191030 0 3.82 3.9 3.81 3.85 606200 3.2958 up up correct
0738.HK Le Saunda Holdings Limited 20191030 0 0.68 0.73 0.68 0.72 1298000 0.6026 up down incorrect
0743.HK Asia Cement (China) Holdings Corporation 20191030 0 10.18 10.18 9.45 9.55 5060941 8.2463 down down correct
0745.HK China National Culture Group Limited 20191030 0 0.014 0.015 0.014 0.015 5110000 0.3 up down incorrect
0746.HK Lee & Man Chemical Company Limited 20191030 0 3.66 3.66 3.66 3.66 20000 3.1444
0747.HK Shenyang Public Utility Holdings Company Limited 20191030 0 0.244 0.244 0.244 0.244 2000 0.244
0750.HK China Shuifa Singyes Energy Holdings Limited 20191030 0 0.86 0.87 0.84 0.87 1907000 0.847 up up correct
0751.HK Skyworth Group Limited 20191030 0 2.06 2.06 2.03 2.04 2429472 2.04 down down correct
0752.HK Pico Far East Holdings Limited 20191030 0 2.64 2.66 2.63 2.66 272000 2.4423 up up correct
0753.HK Air China Limited 20191030 0 7.09 7.16 6.92 6.98 6913920 6.9084 down down correct
0754.HK Hopson Development Holdings Limited 20191030 0 7.64 7.69 7.59 7.66 484000 6.0863 up down incorrect
0755.HK Shanghai Zendai Property Limited 20191030 0 0.061 0.061 0.061 0.061 115000 0.061
0756.HK Summi (Group) Holdings Limited 20191030 0 0.111 0.16 0.111 0.137 19748000 0.137 up up correct
0757.HK Solargiga Energy Holdings Limited 20191030 0 0.09 0.095 0.09 0.095 163000 0.095 up up correct
0758.HK Macrolink Capital Holdings Limited 20191030 0 0.5 0.51 0.48 0.51 252000 0.51 up down incorrect
0759.HK CEC International Holdings Limited 20191030 0 0.455 0.455 0.425 0.44 808000 0.431 down down correct
0760.HK Talent Property Group Limited 20191030 0 0.032 0.033 0.031 0.032 15870000 0.032
0762.HK China Unicom (Hong Kong) Limited 20191030 0 7.86 7.88 7.76 7.81 24549762 6.9337 down up incorrect
0763.HK ZTE Corporation 20191030 0 22.1 22.2 21.6 21.65 8502352 21.244 down down correct
0764.HK Eternity Investment Limited 20191030 0 0.159 0.16 0.159 0.16 502500 0.16 up up correct
0765.HK Perfectech International Holdings Limited 20191030 0 1 1 1 1 0 1
0768.HK UBA Investments Limited 20191030 0 0.057 0.057 0.057 0.057 0 0.057
0769.HK China Rare Earth Holdings Limited 20191030 0 0.4 0.41 0.395 0.405 3650800 0.405 up up correct
0771.HK Automated Systems Holdings Limited 20191030 0 0.98 0.99 0.95 0.97 162000 0.7141 down down correct
0772.HK China Literature Limited 20191030 0 30.9 31.35 30.6 31 1039470 31 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191030 0 0.355 0.36 0.35 0.35 1912000 0.3421 down up incorrect
0776.HK Imperium Group Global Holdings Limited 20191030 0 1.57 1.57 1.57 1.57 0 1.57
0777.HK NetDragon Websoft Holdings Limited 20191030 0 18.32 18.32 18.02 18.1 655400 17.0752 down down correct
0778.HK Fortune Real Estate Investment Trust 20191030 0 9.2 9.29 9.18 9.18 1424900 8.1072 down down correct
0780.HK Tongcheng 20191030 0 13 13.48 12.86 13.18 2895928 13.18 up up correct
0784.HK Ling Yui Holdings Limited 20191030 0 1.48 2.11 1.48 2.08 14786500 2.08 up up correct
0788.HK China Tower Corporation Limited 20191030 0 1.71 1.71 1.69 1.7 153286388 1.641 down down correct
0789.HK Artini Holdings Limited 20191030 0 0.045 0.046 0.043 0.046 3940000 0.23 up up correct
0794.HK OL 20191030 0 0.58 0.58 0.58 0.58 40000 0.58
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191030 0 0.465 0.47 0.465 0.47 280000 0.4284 up up correct
0799.HK IGG Inc 20191030 0 5.22 5.22 5.1 5.11 6077000 4.5908 down down correct
0800.HK OL 20191030 0 0.169 0.173 0.16 0.173 416000 0.173 up up correct
0802.HK China e 20191030 0 0.149 0.153 0.145 0.152 920001 0.152 up down incorrect
0804.HK Pinestone Capital Limited 20191030 0 0.159 0.16 0.159 0.159 6265000 0.159
0806.HK Value Partners Group Limited 20191030 0 3.9 3.97 3.89 3.96 3685000 3.6698 up up correct
0807.HK SIIC Environment Holdings Ltd 20191030 0 1.31 1.32 1.31 1.32 294000 1.1717 up up correct
0808.HK Prosperity Real Estate Investment Trust 20191030 0 3.03 3.05 3.02 3.05 423171 2.6544 up up correct
0809.HK Global Bio 20191030 0 0.178 0.183 0.173 0.183 9196000 0.183 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191030 0 0.108 0.108 0.108 0.108 120000 0.9146
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191030 0 5.71 5.71 5.57 5.58 742000 4.8973 down down correct
0812.HK Southwest Securities International Securities Limited 20191030 0 0.295 0.3 0.29 0.3 19952000 0.3 up up correct
0813.HK Shimao Group Holdings Limited 20191030 0 26.8 27.25 26.5 26.75 7392756 23.3826 down down correct
0814.HK Beijing Jingkelong Company Limited 20191030 0 1.35 1.35 1.35 1.35 8000 1.1218
0815.HK OL 20191030 0 0.93 0.94 0.87 0.89 11992000 0.89 down down correct
0817.HK China Jinmao Holdings Group Limited 20191030 0 5.27 5.27 5.14 5.18 12122000 4.5207 down down correct
0818.HK Hi Sun Technology (China) Limited 20191030 0 1.37 1.38 1.35 1.37 936000 1.37
0819.HK Tianneng Power International Limited 20191030 0 5.28 5.28 5.1 5.13 4359800 4.7664 down down correct
0820.HK HSBC China Dragon Fund 20191030 0 9.58 9.58 9.58 9.58 1034 9.58
0821.HK Value Convergence Holdings Limited 20191030 0 0.465 0.47 0.46 0.47 5656000 0.47 up down incorrect
0822.HK Ka Shui International Holdings Limited 20191030 0 0.365 0.365 0.355 0.365 148000 0.3156
0823.HK Link Real Estate Investment Trust 20191030 0 85.05 86.1 85 85.75 6047225 77.4985 up up correct
0825.HK New World Department Store China Limited 20191030 0 1.28 1.29 1.27 1.27 114265 1.27 down down correct
0826.HK Tiangong International Company Limited 20191030 0 2.57 2.66 2.56 2.64 3250000 2.4995 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20191030 0 0.151 0.152 0.151 0.152 1828000 0.152 up up correct
0828.HK Dynasty Fine Wines Group Limited 20191030 0 0.425 0.43 0.42 0.425 448000 0.425
0829.HK Shenguan Holdings (Group) Limited 20191030 0 0.29 0.295 0.29 0.295 74000 0.267 up up correct
0830.HK OL 20191030 0 0.81 0.81 0.81 0.81 68000 0.81
0831.HK Convenience Retail Asia Limited 20191030 0 3.72 3.72 3.7 3.71 2076000 3.3957 down down correct
0832.HK Central China Real Estate Limited 20191030 0 3.58 3.7 3.5 3.62 1756000 2.5874 up down incorrect
0833.HK Alltronics Holdings Limited 20191030 0 0.47 0.47 0.45 0.45 786000 0.4015 down down correct
0834.HK China Kangda Food Company Limited 20191030 0 0.72 0.72 0.72 0.72 0 0.72
0836.HK China Resources Power Holdings Company Limited 20191030 0 9.88 9.88 9.76 9.85 7683261 8.7598 down down correct
0837.HK Carpenter Tan Holdings Limited 20191030 0 4.75 4.79 4.7 4.75 75001 3.7648
0838.HK EVA Precision Industrial Holdings Limited 20191030 0 0.64 0.64 0.63 0.63 308000 0.5828 down down correct
0839.HK China Education Group Holdings Limited 20191030 0 11.8 12.02 11.62 11.7 2739000 11.2552 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191030 0 0.33 0.33 0.33 0.33 0 0.33
0841.HK Asia Cassava Resources Holdings Limited 20191030 0 0.34 0.34 0.34 0.34 2000 0.34
0842.HK OL 20191030 0 0.58 0.58 0.57 0.57 226000 0.57 down down correct
0844.HK Greatime International Holdings Limited 20191030 0 0.69 0.69 0.69 0.69 0 0.69
0845.HK Glorious Property Holdings Limited 20191030 0 0.315 0.33 0.315 0.33 110000 0.33 up down incorrect
0848.HK Maoye International Holdings Limited 20191030 0 0.48 0.485 0.48 0.485 269000 0.4587 up up correct
0851.HK Sheng Yuan Holdings Limited 20191030 0 0.102 0.102 0.092 0.096 1750000 0.096 down down correct
0852.HK Strong Petrochemical Holdings Limited 20191030 0 0.47 0.47 0.47 0.47 4000 0.47
0853.HK MicroPort Scientific Corporation 20191030 0 8.13 8.37 8.13 8.24 5414596 8.2178 up up correct
0854.HK Willas 20191030 0 2.61 2.61 2.61 2.61 0 2.4025
0855.HK China Water Affairs Group Limited 20191030 0 6.02 6.02 5.95 6.01 862164 5.3769 down down correct
0856.HK VSTECS Holdings Limited 20191030 0 3.94 3.98 3.94 3.98 1468000 3.678 up up correct
0857.HK PetroChina Company Limited 20191030 0 4.07 4.08 3.98 4.01 74416384 3.3817 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191030 0 0.076 0.076 0.076 0.076 0 0.076
0859.HK Zhongchang International Holdings Group Limited 20191030 0 0.385 0.385 0.38 0.38 926000 0.38 down down correct
0860.HK Apollo Future Mobility Group Limited 20191030 0 0.485 0.485 0.47 0.48 2064000 0.48 down down correct
0861.HK Digital China Holdings Limited 20191030 0 4.24 4.29 4.2 4.29 2324675 4.1093 up up correct
0862.HK Vision Values Holdings Limited 20191030 0 0.176 0.176 0.176 0.176 0 0.176
0863.HK BC Technology Group Limited 20191030 0 5.45 5.45 5.37 5.4 48500 5.4 down down correct
0864.HK Wing Lee Property Investments Limited 20191030 0 0.6 0.6 0.6 0.6 0 0.6
0865.HK Jiande International Holdings Limited 20191030 0 0.114 0.13 0.114 0.122 26040000 0.122 up up correct
0866.HK OL 20191030 0 0.206 0.206 0.204 0.204 234000 0.204 down down correct
0867.HK China Medical System Holdings Limited 20191030 0 11.06 11.06 10.46 10.72 6104415 9.9636 down down correct
0868.HK Xinyi Glass Holdings Limited 20191030 0 9 9.03 8.85 8.92 3343696 8.1669 down down correct
0869.HK Playmates Toys Limited 20191030 0 0.49 0.49 0.485 0.485 36000 0.485 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20191030 0 0.094 0.11 0.094 0.102 81864000 0.204 up up correct
0872.HK TUS International Limited 20191030 0 0.36 0.365 0.35 0.36 150000 0.36
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191030 0 26.05 26.05 25 25.2 1334000 23.7844 down down correct
0875.HK China Finance Investment Holdings Limited 20191030 0 0.86 0.89 0.85 0.86 24100 0.86
0876.HK Kaisa Health Group Holdings Limited 20191030 0 0.18 0.18 0.18 0.18 50000 0.18
0878.HK Soundwill Holdings Limited 20191030 0 9.7 9.82 9.65 9.66 46500 9.1731 down down correct
0880.HK SJM Holdings Limited 20191030 0 8.36 8.48 8.2 8.46 14612000 8.2673 up up correct
0881.HK Zhongsheng Group Holdings Limited 20191030 0 27.5 27.5 25.75 26.35 4736100 25.8043 down down correct
0882.HK Tianjin Development Holdings Limited 20191030 0 2.27 2.29 2.26 2.29 52000 2.0858 up up correct
0883.HK CNOOC Limited 20191030 0 11.9 12 11.82 11.88 48587211 10.3371 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191030 0 5.35 5.38 5.17 5.22 18916051 4.564 down down correct
0886.HK Silver Base Group Holdings Limited 20191030 0 0.168 0.176 0.167 0.168 774375 0.168
0887.HK Emperor Watch & Jewellery Limited 20191030 0 0.174 0.174 0.169 0.173 1200000 0.167 down down correct
0888.HK Bison Finance Group Limited 20191030 0 1.02 1.02 1.01 1.01 378000 1.01 down down correct
0889.HK Datronix Holdings Limited 20191030 0 0.81 0.81 0.81 0.81 26000 0.7448
0893.HK China Vanadium Titano 20191030 0 0.2 0.204 0.198 0.198 128000 0.198 down down correct
0894.HK OL 20191030 0 0.46 0.465 0.455 0.455 282000 0.455 down down correct
0895.HK Dongjiang Environmental Company Limited 20191030 0 6.74 6.97 6.36 6.38 421000 5.9909 down down correct
0896.HK Hanison Construction Holdings Limited 20191030 0 1.14 1.15 1.11 1.11 178500 0.9507 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191030 0 0.39 0.395 0.39 0.395 111580 0.395 up up correct
0899.HK Asia Resources Holdings Limited 20191030 0 0.086 0.096 0.086 0.095 230000 0.095 up down incorrect
0900.HK AEON Credit Service (Asia) Company Limited 20191030 0 6.42 6.43 6.3 6.3 36000 5.3615 down down correct
0901.HK Goldstone Investment Group Limited 20191030 0 0.075 0.075 0.075 0.075 0 0.075
0902.HK Huaneng Power International Inc 20191030 0 3.71 3.73 3.65 3.68 19218090 3.2398 down up incorrect
0904.HK China Green (Holdings) Limited 20191030 0 0.165 0.168 0.16 0.168 323330 0.168 up up correct
0905.HK Global Mastermind Capital Limited 20191030 0 0.108 0.108 0.108 0.108 0 0.108
0906.HK CPMC Holdings Limited 20191030 0 3.15 3.15 3.08 3.12 1087000 2.8187 down up incorrect
0908.HK Zhuhai Holdings Investment Group Limited 20191030 0 5.51 5.57 5.48 5.55 13645391 5.55 up up correct
0910.HK China Sandi Holdings Limited 20191030 0 0.6 0.6 0.59 0.59 44500 0.59 down down correct
0911.HK Qianhai Health Holdings Limited 20191030 0 0.228 0.228 0.226 0.226 443750 0.226 down down correct
0912.HK Suga International Holdings Limited 20191030 0 1.67 1.67 1.67 1.67 0 1.4182
0913.HK Unity Investments Holdings Limited 20191030 0 0.026 0.026 0.026 0.026 0 0.26
0914.HK Anhui Conch Cement Company Limited 20191030 0 46.55 46.85 45.65 46.5 5598976 42.4108 down up incorrect
0915.HK Daohe Global Group Limited 20191030 0 0.162 0.162 0.162 0.162 36000 0.162
0916.HK China Longyuan Power Group Corporation Limited 20191030 0 4.23 4.23 4.05 4.11 12406606 3.932 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20191030 0 0.137 0.137 0.137 0.137 0 0.137
0921.HK OL 20191030 0 7.43 7.44 7.27 7.3 2155212 7.3 down down correct
0922.HK Anxian Yuan China Holdings Limited 20191030 0 0.184 0.199 0.18 0.18 1202000 0.1462 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191030 0 0.054 0.059 0.054 0.058 784000 0.058 up up correct
0924.HK Khoon Group Limited 20191030 0 0.49 0.51 0.49 0.5 416000 0.5 up up correct
0925.HK Beijing Properties (Holdings) Limited 20191030 0 0.25 0.31 0.241 0.249 26532000 0.249 down down correct
0926.HK Besunyen Holdings Company Limited 20191030 0 0.29 0.3 0.29 0.3 2496000 0.2683 up up correct
0927.HK Fujikon Industrial Holdings Limited 20191030 0 1.14 1.14 1.14 1.14 0 1.0121
0928.HK Life Healthcare Group Limited 20191030 0 0.053 0.055 0.051 0.053 8480000 0.265
0929.HK IPE Group Limited 20191030 0 0.81 0.81 0.81 0.81 0 0.8038
0931.HK China LNG Group Limited 20191030 0 0.56 0.56 0.54 0.56 2414554 0.56
0932.HK Shunten International (Holdings) Limited 20191030 0 0.45 0.455 0.44 0.445 5092000 0.445 down down correct
0934.HK Sinopec Kantons Holdings Limited 20191030 0 3.27 3.27 3.21 3.25 2608000 2.8424 down down correct
0935.HK Dragon Crown Group Holdings Limited 20191030 0 0.6 0.6 0.6 0.6 0 0.5394
0936.HK Kaisa Capital Investment Holdings Limited 20191030 0 0.64 0.64 0.64 0.64 0 0.64
0938.HK Man Sang International Limited 20191030 0 0.43 0.43 0.43 0.43 0 2.15
0939.HK China Construction Bank Corporation 20191030 0 6.31 6.31 6.19 6.23 326818808 5.4984 down up incorrect
0941.HK China Mobile Limited 20191030 0 63.9 64.2 63.65 63.8 12538031 56.3292 down down correct
0943.HK Zhongzheng International Company Limited 20191030 0 0.126 0.132 0.126 0.126 280000 0.126
0945.HK Manulife Financial Corporation 20191030 0 146.4 147.4 146.4 147.1 16862 132.0821 up up correct
0947.HK MOBI Development Co. Ltd 20191030 0 0.84 0.85 0.83 0.84 1154000 0.819
0948.HK OL 20191030 0 1.31 1.35 1.31 1.35 10000 1.35 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191030 0 4.19 4.21 4.02 4.04 1049000 3.9252 down down correct
0951.HK Chaowei Power Holdings Limited 20191030 0 2.82 2.82 2.76 2.81 89000 2.6098 down down correct
0952.HK OL 20191030 0 0.425 0.425 0.425 0.425 0 0.425
0953.HK Shaw Brothers Holdings Limited 20191030 0 0.174 0.174 0.174 0.174 110000 0.174
0954.HK Changmao Biochemical Engineering Company Limited 20191030 0 0.71 0.71 0.71 0.71 24000 0.6292
0956.HK China Suntien Green Energy Corporation Limited 20191030 0 2.23 2.23 2.18 2.2 7613000 1.96 down down correct
0959.HK Century Entertainment International Holdings Limited 20191030 0 0.098 0.098 0.093 0.093 164000 0.93 down down correct
0960.HK Longfor Group Holdings Limited 20191030 0 32.9 32.95 32.3 32.6 2901600 29.8093 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20191030 0 17.98 18.1 17.7 17.72 5747887 16.2638 down down correct
0968.HK Xinyi Solar Holdings Limited 20191030 0 4.59 4.59 4.42 4.46 11712325 4.2483 down down correct
0969.HK OL 20191030 0 0.075 0.075 0.075 0.075 0 0.075
0970.HK Sparkle Roll Group Limited 20191030 0 0.25 0.255 0.244 0.249 11128000 0.249 down down correct
0973.HK L'Occitane International S.A 20191030 0 17.52 17.88 17.5 17.88 240776 17.3882 up up correct
0974.HK China Shun Ke Long Holdings Limited 20191030 0 1.46 1.46 1.38 1.38 44000 1.38 down down correct
0975.HK Mongolian Mining Corporation 20191030 0 0.75 0.77 0.75 0.75 241100 0.75
0976.HK Chiho Environmental Group Limited 20191030 0 0.52 0.53 0.5 0.51 964000 0.51 down up incorrect
0978.HK China Merchants Land Limited 20191030 0 1.11 1.12 1.11 1.12 548000 0.9369 up down incorrect
0979.HK Green Energy Group Limited 20191030 0 0.3 0.3 0.295 0.3 228000 0.3
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191030 0 1.4 1.4 1.31 1.35 10699000 1.35 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20191030 0 9.71 9.76 9.37 9.42 17237732 9.42 down down correct
0982.HK Huafa Property Services Group Company Limited 20191030 0 0.186 0.186 0.178 0.182 1460000 0.182 down down correct
0983.HK SOCAM Development Limited 20191030 0 2.37 2.43 2.37 2.43 803840 2.43 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191030 0 3.25 3.29 3.21 3.28 39500 2.9874 up up correct
0985.HK CST Group Limited 20191030 0 0.024 0.025 0.024 0.024 29579200 1.92
0986.HK China Environmental Energy Investment Limited 20191030 0 0.91 0.91 0.88 0.9 106000 0.8189 down down correct
0987.HK China Renewable Energy Investment Limited 20191030 0 0.184 0.185 0.18 0.18 14094 0.1642 down down correct
0988.HK Silk Road Logistics Holdings Limited 20191030 0 0.027 0.027 0.025 0.026 138043 0.26 down down correct
0989.HK Hua Yin International Holdings Limited 20191030 0 0.09 0.096 0.09 0.093 3375000 0.093 up up correct
0990.HK Theme International Holdings Limited 20191030 0 0.113 0.121 0.113 0.121 3710000 0.121 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191030 0 1.59 1.59 1.56 1.57 1824000 1.3233 down down correct
0992.HK Lenovo Group Limited 20191030 0 5.62 5.69 5.55 5.63 30080480 5.0479 up up correct
0995.HK Anhui Expressway Company Limited 20191030 0 4.56 4.62 4.52 4.62 1004000 4.0892 up up correct
0996.HK Carnival Group International Holdings Limited 20191030 0 0.023 0.024 0.023 0.023 21990000 0.575
0997.HK Chinlink International Holdings Limited 20191030 0 0.93 0.93 0.83 0.88 30000 0.847 down down correct
0998.HK China CITIC Bank Corporation Limited 20191030 0 4.58 4.61 4.5 4.53 19110915 3.8898 down down correct
0999.HK I.T Limited 20191030 0 16.62 16.65 16.22 16.33 15539515 16.33 down up incorrect
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191030 0 162.0943 162.0943 162.0943 162.0943 0 162.0943
10.HK HANG LUNG GROUP LTD 20191030 0 19.58 19.66 19.32 19.56 894000 17.8816 down down correct
1000.HK Beijing Media Corporation Limited 20191030 0 1.35 1.35 1.35 1.35 0 1.35
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191030 0 0.485 0.49 0.485 0.49 6000 0.4568 up up correct
1002.HK V.S. International Group Limited 20191030 0 0.205 0.215 0.204 0.212 4680000 0.212 up up correct
1003.HK Huanxi Media Group Limited 20191030 0 1.42 1.46 1.41 1.44 1550000 1.44 up up correct
1005.HK Matrix Holdings Limited 20191030 0 3.76 3.76 3.76 3.76 0 3.5952
1007.HK Longhui International Holdings Limited 20191030 0 0.022 0.023 0.021 0.023 28900000 0.0218 up down incorrect
1008.HK Brilliant Circle Holdings International Limited 20191030 0 0.67 0.67 0.67 0.67 50000 0.416
1009.HK International Entertainment Corporation 20191030 0 0.52 0.53 0.51 0.51 26000 0.51 down down correct
1010.HK PacRay International Holdings Limited 20191030 0 1.58 1.58 1.56 1.56 28000 1.56 down down correct
1011.HK China NT Pharma Group Company Limited 20191030 0 0.43 0.44 0.415 0.44 728000 0.44 up down incorrect
1013.HK Wai Chun Group Holdings Limited 20191030 0 0.037 0.037 0.037 0.037 2590000 0.37
1020.HK Cybernaut International Holdings Company Limited 20191030 0 0.168 0.169 0.168 0.169 108000 0.169 up up correct
1022.HK Feiyu Technology International Company Ltd 20191030 0 0.246 0.246 0.242 0.242 22500 0.242 down down correct
1023.HK Sitoy Group Holdings Limited 20191030 0 1.24 1.29 1.2 1.29 250000 1.0655 up up correct
1025.HK KNT Holdings Limited 20191030 0 0.55 0.55 0.5 0.51 888000 0.51 down down correct
1026.HK Universal Technologies Holdings Limited 20191030 0 0.19 0.19 0.19 0.19 0 0.19
1027.HK China Jicheng Holdings Limited 20191030 0 0.035 0.035 0.035 0.035 47500 0.7
1028.HK C.banner International Holdings Limited 20191030 0 0.27 0.28 0.27 0.275 1142000 0.275 up down incorrect
1029.HK IRC Limited 20191030 0 0.118 0.121 0.117 0.118 1606000 0.118
1030.HK Seazen Group Limited 20191030 0 8.6 8.79 8.46 8.5 40736000 7.6219 down down correct
1031.HK Kingston Financial Group Limited 20191030 0 1.19 1.2 1.15 1.19 30000 1.172
1033.HK Sinopec Oilfield Service Corporation 20191030 0 0.83 0.84 0.83 0.83 1904000 0.83
1034.HK Fullwealth International Group Holdings Limited 20191030 0 0.265 0.28 0.255 0.27 4240000 0.27 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191030 0 4.25 4.35 4.25 4.33 4015 4.0402 up up correct
1037.HK Maxnerva Technology Services Limited 20191030 0 0.48 0.51 0.465 0.495 226000 0.495 up down incorrect
1038.HK CK Infrastructure Holdings Limited 20191030 0 55.85 56.3 55.5 56.2 2037112 50.5007 up up correct
1039.HK Changyou Alliance Group Limited 20191030 0 0.35 0.38 0.35 0.38 4581000 0.38 up up correct
1044.HK Hengan International Group Company Limited 20191030 0 54.2 54.75 53.5 54.65 1688472 49.2198 up up correct
1045.HK APT Satellite Holdings Limited 20191030 0 3.15 3.15 3.08 3.09 52000 2.6211 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191030 0 0.4 0.4 0.4 0.4 0 0.4
1047.HK Ngai Hing Hong Company Limited 20191030 0 0.48 0.48 0.48 0.48 0 0.4632
1049.HK Celestial Asia Securities Holdings Limited 20191030 0 0.119 0.119 0.119 0.119 340 1.9935
1050.HK Karrie International Holdings Limited 20191030 0 1.1 1.1 1.09 1.09 246000 0.906 down down correct
1051.HK G 20191030 0 0.049 0.05 0.049 0.049 6008167 2.94
1052.HK Yuexiu Transport Infrastructure Limited 20191030 0 7.25 7.48 7.25 7.33 3593513 6.4821 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20191030 0 0.92 0.93 0.91 0.92 978000 0.92
1055.HK China Southern Airlines Company Limited 20191030 0 4.92 4.96 4.82 4.88 7326000 4.88 down down correct
1057.HK Zhejiang Shibao Company Limited 20191030 0 0.92 0.92 0.91 0.91 68000 0.91 down up incorrect
1058.HK Guangdong Tannery Limited 20191030 0 0.405 0.405 0.405 0.405 46000 0.405
1060.HK Alibaba Pictures Group Limited 20191030 0 1.28 1.29 1.24 1.27 21560000 1.27 down down correct
1061.HK Essex Bio 20191030 0 5.49 5.74 5.36 5.7 468983 5.5537 up up correct
1062.HK China Development Bank International Investment Limited 20191030 0 0.148 0.148 0.148 0.148 0 0.148
1063.HK Suncorp Technologies Limited 20191030 0 0.016 0.016 0.016 0.016 2090000 0.32
1064.HK Zhong Hua International Holdings Limited 20191030 0 0.159 0.159 0.159 0.159 0 0.159
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191030 0 2.85 2.93 2.83 2.92 400000 2.6516 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191030 0 8.99 9.13 8.87 9.05 6962340 8.7785 up up correct
1068.HK China Yurun Food Group Limited 20191030 0 0.89 1 0.89 0.92 12001000 0.92 up up correct
1069.HK China Bozza Development Holdings Limited 20191030 0 0.01 0.01 0.01 0.01 4480000 0.01
107.HK SICHUAN EXPRESS LTD H 20191030 0 2.28 2.3 2.25 2.29 558000 2.0703 up up correct
1070.HK TCL Electronics Holdings Limited 20191030 0 3.79 3.79 3.62 3.68 1931345 3.3349 down down correct
1071.HK Huadian Power International Corporation Limited 20191030 0 3.04 3.05 2.98 2.99 10858680 2.4522 down down correct
1072.HK Dongfang Electric Corporation Limited 20191030 0 4.42 4.52 4.4 4.42 777800 4.0617
1073.HK Da Yu Financial Holdings Limited 20191030 0 0.53 0.54 0.51 0.53 3702000 0.53
1075.HK Capinfo Company Limited 20191030 0 0.335 0.35 0.335 0.34 1020000 0.2992 up up correct
1076.HK Imperial Pacific International Holdings Limited 20191030 0 0.144 0.149 0.141 0.146 62780000 2.92 up down incorrect
1079.HK PINE Technology Holdings Limited 20191030 0 0.123 0.128 0.123 0.125 644000 0.125 up up correct
108.HK GR PROPERTIES LTD 20191030 0 1.31 1.34 1.26 1.3 1058000 1.3 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191030 0 0.075 0.078 0.075 0.078 46500 0.078 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191030 0 0.75 0.81 0.75 0.75 80000 0.75
1083.HK Towngas China Company Limited 20191030 0 5.97 6 5.9 5.93 793776 5.5295 down up incorrect
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191030 0 1.22 1.23 1.21 1.23 610000 1.1085 up down incorrect
1085.HK Hengxin Technology Ltd 20191030 0 2.08 2.08 2.08 2.08 0 2.0291
1086.HK Goodbaby International Holdings Limited 20191030 0 1.16 1.17 1.13 1.16 4043000 1.16
1088.HK China Shenhua Energy Company Limited 20191030 0 15.9 16.02 15.8 15.94 13443654 12.6194 up up correct
1090.HK Da Ming International Holdings Limited 20191030 0 1.77 1.77 1.77 1.77 0 1.7099
1091.HK South Manganese Investment Limited 20191030 0 0.325 0.33 0.325 0.33 462310 0.33 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20191030 0 19 19.98 18.36 19.98 165832384 10.0446 up up correct
1094.HK China Public Procurement Limited 20191030 0 0.27 0.275 0.27 0.275 1248000 0.275 up up correct
1097.HK i 20191030 0 0.071 0.072 0.07 0.07 1269468 0.07 down down correct
1098.HK Road King Infrastructure Limited 20191030 0 13.92 14 13.72 13.8 853000 11.6504 down down correct
1099.HK Sinopharm Group Co. Ltd 20191030 0 27.9 28.3 27.75 27.85 8570570 25.9738 down down correct
1100.HK Mainland Headwear Holdings Limited 20191030 0 0.9 0.94 0.86 0.94 318000 0.8328 up up correct
1101.HK China Huarong Energy Company Limited 20191030 0 0.106 0.113 0.106 0.109 117800 0.109 up up correct
1102.HK Enviro Energy International Holdings Limited 20191030 0 0.56 0.56 0.56 0.56 14000 0.56
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191030 0 0.02 0.02 0.019 0.019 4368000 0.019 down down correct
1104.HK APAC Resources Limited 20191030 0 0.88 0.88 0.88 0.88 60000 0.7312
1105.HK Sing Tao News Corporation Limited 20191030 0 1.03 1.03 1 1.02 1116000 0.9981 down down correct
1107.HK Modern Land (China) Co. Limited 20191030 0 1.08 1.1 1.08 1.1 32000 0.8638 up down incorrect
1108.HK Luoyang Glass Company Limited 20191030 0 2.2 2.21 2.1 2.1 2550000 2.1 down down correct
1109.HK China Resources Land Limited 20191030 0 33.55 33.7 32.9 33.15 7477613 30.5824 down down correct
1110.HK Kingworld Medicines Group Limited 20191030 0 0.93 0.93 0.9 0.91 368000 0.8752 down down correct
1111.HK Chong Hing Bank Limited 20191030 0 13.4 13.5 13.14 13.48 12000 12.4882 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191030 0 29.35 30.65 28.65 30.05 565500 27.9325 up up correct
1113.HK CK Asset Holdings Limited 20191030 0 54.25 55.2 54.25 54.65 8882247 48.9576 up down incorrect
1115.HK Tibet Water Resources Ltd 20191030 0 1.31 1.32 1.26 1.3 244000 1.3 down down correct
1116.HK Mayer Holdings Limited 20191030 0 0.2 0.2 0.2 0.2 0 0.2
1117.HK China Modern Dairy Holdings Ltd 20191030 0 1.08 1.1 1.08 1.09 894000 1.0762 up up correct
1118.HK Golik Holdings Limited 20191030 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191030 0 4.4 4.5 4.4 4.46 1791200 4.46 up up correct
1120.HK OL 20191030 0 1.45 1.45 1.45 1.45 2000 1.45
1121.HK Baofeng Modern International Holdings Company Limited 20191030 0 0.46 0.46 0.46 0.46 2000 0.46
1122.HK Qingling Motors Co. Ltd 20191030 0 1.89 1.9 1.88 1.9 180000 1.6072 up down incorrect
1123.HK China 20191030 0 0.2 0.2 0.2 0.2 0 0.1876
1124.HK Coastal Greenland Limited 20191030 0 0.099 0.105 0.099 0.101 178000 0.101 up up correct
1125.HK Lai Fung Holdings Limited 20191030 0 9.05 9.05 9 9 28000 8.82 down down correct
1126.HK Dream International Limited 20191030 0 4.01 4.01 4.01 4.01 0 3.6902
1127.HK Lion Rock Group Limited 20191030 0 1.2 1.2 1.19 1.19 84000 1.0376 down up incorrect
1128.HK Wynn Macau Limited 20191030 0 17.02 17.14 16.72 16.98 10735016 16.98 down down correct
1129.HK China Water Industry Group Limited 20191030 0 0.52 0.52 0.48 0.495 1304000 0.495 down down correct
1130.HK China Environmental Resources Group Limited 20191030 0 0.073 0.073 0.073 0.073 0 0.073
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191030 0 0.285 0.3 0.28 0.3 2360000 0.3 up up correct
1133.HK Harbin Electric Company Limited 20191030 0 2.01 2.02 2 2.02 930000 2.0079 up down incorrect
1134.HK Kelfred Holdings Limited 20191030 0 0.86 0.87 0.84 0.84 716000 0.8138 down up incorrect
1137.HK Hong Kong Technology Venture Company Limited 20191030 0 2.97 2.97 2.87 2.89 3275000 2.8688 down up incorrect
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191030 0 3.6 3.61 3.45 3.54 8570000 3.2567 down down correct
1140.HK Wealthking Investments Limited 20191030 0 1.58 1.58 1.58 1.58 20000 1.58
1141.HK CMBC Capital Holdings Limited 20191030 0 0.148 0.148 0.143 0.145 6050000 0.1371 down up incorrect
1142.HK Siberian Mining Group Company Limited 20191030 0 0.125 0.125 0.125 0.125 50750 1.25
1143.HK Link 20191030 0 0.088 0.1 0.083 0.088 15892000 1.7165
1145.HK Courage Investment Group Limited 20191030 0 0.2 0.2 0.2 0.2 1045000 0.1667
1146.HK China Outfitters Holdings Limited 20191030 0 0.175 0.18 0.175 0.18 8834899 0.18 up up correct
1148.HK Xinchen China Power Holdings Limited 20191030 0 0.31 0.31 0.305 0.31 451000 0.31
1150.HK Milan Station Holdings Limited 20191030 0 0.066 0.073 0.066 0.073 84000 0.267 up up correct
1152.HK Momentum Financial Holdings Limited 20191030 0 0.217 0.217 0.217 0.217 0 0.217
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191030 0 5.84 5.84 5.64 5.72 13450200 5.3188 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191030 0 5.83 5.84 5.77 5.83 2352498 2.4396
1159.HK Starlight Culture Entertainment Group Limited 20191030 0 1.93 1.99 1.87 1.9 276500 1.9 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20191030 0 1.85 1.85 1.85 1.85 100000 1.85
1162.HK Lumina Group Limited 20191030 0 0.26 0.265 0.26 0.265 200000 0.265 up up correct
1164.HK CGN Mining Company Limited 20191030 0 0.3 0.3 0.3 0.3 260000 0.2867
1165.HK Shunfeng International Clean Energy Limited 20191030 0 0.197 0.199 0.19 0.191 226000 0.191 down down correct
1166.HK Solartech International Holdings Limited 20191030 0 0.057 0.059 0.057 0.059 220162 0.059 up down incorrect
1168.HK Sinolink Worldwide Holdings Limited 20191030 0 0.51 0.52 0.5 0.51 13448000 0.4103
1170.HK Kingmaker Footwear Holdings Limited 20191030 0 1.08 1.09 1.06 1.09 102000 0.9997 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20191030 0 8.06 8.11 7.95 8 12292590 5.9817 down down correct
1172.HK Magnus Concordia Group Limited 20191030 0 0.119 0.119 0.111 0.113 8920000 0.112 down up incorrect
1173.HK Veeko International Holdings Limited 20191030 0 0.082 0.084 0.08 0.082 3880000 0.082
1176.HK Zhuguang Holdings Group Company Limited 20191030 0 1.09 1.1 1.08 1.09 4236000 1.0842
1177.HK Sino Biopharmaceutical Limited 20191030 0 17.64 17.64 16.98 17.4 33383414 11.4504 down down correct
1180.HK Paradise Entertainment Limited 20191030 0 0.92 0.94 0.9 0.91 52400 0.91 down down correct
1181.HK Tang Palace (China) Holdings Limited 20191030 0 1.1 1.1 1.09 1.09 57000 0.9921 down up incorrect
1182.HK Success Dragon International Holdings Limited 20191030 0 0.128 0.129 0.112 0.125 160000 2.5 down down correct
1183.HK MECOM Power and Construction Limited 20191030 0 0.91 0.91 0.91 0.91 20000 0.5705
1184.HK S.A.S. Dragon Holdings Limited 20191030 0 2.4 2.44 2.4 2.44 52000 2.0446 up up correct
1186.HK China Railway Construction Corporation Limited 20191030 0 8.8 8.81 8.6 8.76 7924300 7.9964 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191030 0 0.275 0.275 0.275 0.275 110 0.2464
119.HK POLY PPTY GROUP LTD 20191030 0 2.84 2.86 2.84 2.85 2915400 2.472 up up correct
1191.HK China Gem Holdings Limited 20191030 0 0.069 0.08 0.066 0.08 19460000 0.08 up down incorrect
1193.HK China Resources Gas Group Limited 20191030 0 46.4 46.4 45.5 45.85 1430844 43.9602 down down correct
1194.HK Bay Area Gold Group Limited 20191030 0 0.091 0.092 0.09 0.09 1420000 1.8 down down correct
1195.HK Kingwell Group Limited 20191030 0 0.084 0.084 0.084 0.084 0 0.084
1196.HK Realord Group Holdings Limited 20191030 0 4.74 4.79 4.74 4.78 526000 4.78 up up correct
1198.HK Royale Home Holdings Limited 20191030 0 1.22 1.22 1.22 1.22 0 1.195
1199.HK COSCO SHIPPING Ports Limited 20191030 0 6.25 6.25 5.97 6.07 5696045 5.3362 down up incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191030 0 1.13 1.14 1.07 1.1 664000 1.1 down down correct
1200.HK Midland Holdings Limited 20191030 0 1.3 1.3 1.2 1.2 806000 1.2 down down correct
1201.HK Tesson Holdings Limited 20191030 0 0.47 0.47 0.47 0.47 0 0.47
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191030 0 0.53 0.53 0.53 0.53 0 0.53
1203.HK GDH Guangnan (Holdings) Limited 20191030 0 0.83 0.83 0.83 0.83 0 0.7539
1205.HK CITIC Resources Holdings Limited 20191030 0 0.495 0.51 0.495 0.51 8742000 0.51 up up correct
1206.HK Technovator International Limited 20191030 0 0.63 0.64 0.63 0.64 52000 0.64 up up correct
1207.HK SRE Group Limited 20191030 0 0.061 0.064 0.06 0.064 230000 0.064 up up correct
1208.HK MMG Limited 20191030 0 1.64 1.67 1.61 1.66 13054962 1.66 up up correct
1210.HK Christine International Holdings Limited 20191030 0 0.33 0.33 0.33 0.33 0 0.33
1211.HK BYD Company Limited 20191030 0 38.5 38.6 36.2 37.4 19209189 37.3253 down down correct
1212.HK Lifestyle International Holdings Limited 20191030 0 8.37 8.37 8.15 8.17 638000 8.17 down down correct
1213.HK Mobicon Group Limited 20191030 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191030 0 0.032 0.032 0.03 0.03 135000 0.03 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20191030 0 1.2 1.21 1.2 1.2 32000 1.1524
1217.HK China Innovation Investment Limited 20191030 0 0.016 0.017 0.016 0.016 2200000 0.016
1218.HK Easyknit International Holdings Limited 20191030 0 3.98 3.98 3.95 3.98 42000 3.98
1221.HK Sino Hotels (Holdings) Limited 20191030 0 2.95 2.95 2.95 2.95 2000 2.9391
1222.HK Wang On Group Limited 20191030 0 0.085 0.085 0.084 0.084 1020228 0.0728 down down correct
1223.HK Symphony Holdings Limited 20191030 0 0.96 0.97 0.95 0.96 1210000 0.9464
1224.HK C C Land Holdings Limited 20191030 0 1.77 1.78 1.76 1.78 63000 1.7416 up up correct
1226.HK China Investment and Finance Group Limited 20191030 0 0.053 0.053 0.053 0.053 0 0.53
1229.HK Nan Nan Resources Enterprise Limited 20191030 0 0.178 0.178 0.178 0.178 0 0.178
123.HK YUEXIU PROPERTY LTD 20191030 0 1.73 1.73 1.71 1.73 13650870 7.4616
1230.HK Yashili International Holdings Ltd 20191030 0 0.88 0.88 0.85 0.86 130000 0.86 down down correct
1231.HK Newton Resources Ltd 20191030 0 0.84 0.84 0.84 0.84 10000 0.84
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191030 0 0.58 0.59 0.55 0.57 270000 0.5537 down down correct
1233.HK Times China Holdings Limited 20191030 0 14.02 14.12 13.84 14 4546000 11.3251 down down correct
1234.HK China Lilang Limited 20191030 0 6.18 6.2 6.15 6.18 560000 5.4731
1235.HK Travel Expert (Asia) Enterprises Limited 20191030 0 0.26 0.26 0.26 0.26 0 0.26
1237.HK OL 20191030 0 0.199 0.199 0.199 0.199 70000 0.199
1238.HK Powerlong Real Estate Holdings Limited 20191030 0 5.24 5.26 5.15 5.18 5386000 4.3072 down down correct
1239.HK Teamway International Group Holdings Limited 20191030 0 0.074 0.074 0.074 0.074 540000 0.07
1240.HK CNQC International Holdings Limited 20191030 0 1.19 1.2 1.17 1.18 895000 1.0239 down up incorrect
1241.HK Shuanghua Holdings Limited 20191030 0 0.183 0.183 0.183 0.183 0 0.183
1243.HK Wang On Properties Limited 20191030 0 0.96 0.96 0.95 0.95 360000 0.8279 down down correct
1245.HK Niraku GC Holdings Inc 20191030 0 0.455 0.455 0.455 0.455 0 0.4474
1246.HK Boill Healthcare Holdings Limited 20191030 0 0.07 0.072 0.07 0.072 60000 0.72 up up correct
1247.HK Miko International Holdings Limited 20191030 0 0.064 0.068 0.064 0.068 106000 0.68 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191030 0 0.091 0.091 0.089 0.091 14040000 0.091
1251.HK SPT Energy Group Inc 20191030 0 0.61 0.63 0.61 0.62 9832000 0.62 up up correct
1252.HK China Tianrui Group Cement Company Limited 20191030 0 6.91 6.93 6.79 6.93 906000 6.93 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191030 0 0.445 0.45 0.435 0.45 244000 0.45 up up correct
1255.HK TATA Health International Holdings Limited 20191030 0 9.38 9.38 8.82 8.85 32000 8.85 down up incorrect
1257.HK China Everbright Greentech Limited 20191030 0 4.49 4.51 4.39 4.4 1298000 3.9891 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191030 0 1.51 1.51 1.5 1.5 23000 1.4039 down down correct
1259.HK Prosperous Future Holdings Limited 20191030 0 0.111 0.111 0.111 0.111 0 0.111
1260.HK Wonderful Sky Financial Group Holdings Limited 20191030 0 0.71 0.74 0.71 0.74 10000 0.74 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20191030 0 0.33 0.33 0.33 0.33 102000 0.33
1263.HK PC Partner Group Limited 20191030 0 2.5 2.5 2.33 2.41 1486000 2.1151 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191030 0 0.7 0.71 0.69 0.69 750000 0.6132 down down correct
1266.HK Xiwang Special Steel Company Limited 20191030 0 0.5 0.52 0.495 0.51 3863000 0.51 up up correct
1268.HK China MeiDong Auto Holdings Limited 20191030 0 7.61 8.04 7.61 7.88 1290000 7.562 up up correct
1269.HK China First Capital Group Limited 20191030 0 2.2 2.2 2.14 2.17 3076000 10.85 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191030 0 5.51 5.52 5.48 5.52 83000 5.479 up up correct
1270.HK Langham Hospitality Investments Limited 20191030 0 2.23 2.24 2.2 2.22 446000 2.1463 down down correct
1271.HK Grand Ming Group Holdings Limited 20191030 0 4.82 4.84 4.79 4.82 108001 2.014
1272.HK Datang Environment Industry Group Co. Ltd 20191030 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191030 0 0.45 0.45 0.45 0.45 0 0.3994
1277.HK Kinetic Mines and Energy Limited 20191030 0 0.395 0.395 0.38 0.395 136000 0.287
1278.HK OL 20191030 0 0.15 0.15 0.15 0.15 0 0.15
1281.HK LongiTech Smart Energy Holding Limited 20191030 0 0.385 0.385 0.385 0.385 0 0.385
1282.HK Glory Sun Financial Group Limited 20191030 0 0.285 0.29 0.28 0.28 8608000 0.28 down down correct
1283.HK Accel Group Holdings Limited 20191030 0 0.53 0.54 0.52 0.52 1675000 0.4902 down down correct
1285.HK Jiashili Group Limited 20191030 0 1.63 1.63 1.63 1.63 0 1.4419
1286.HK Impro Precision Industries Limited 20191030 0 3.2 3.21 3.09 3.2 962000 3.0687
1288.HK Agricultural Bank of China Limited 20191030 0 3.25 3.27 3.21 3.23 86021887 2.7919 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191030 0 1.22 1.24 1.14 1.24 15500 1.1669 up down incorrect
1290.HK China Huirong Financial Holdings Limited 20191030 0 0.98 1.02 0.98 1.01 14000 0.9974 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191030 0 2.08 2.08 2.08 2.08 0 2.08
1293.HK Grand Baoxin Auto Group Limited 20191030 0 1.64 1.65 1.59 1.63 2372000 1.63 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191030 0 0.26 0.26 0.26 0.26 0 0.26
1297.HK Sinosoft Technology Group Limited 20191030 0 1.64 1.65 1.61 1.65 771000 1.4354 up down incorrect
1298.HK Yunnan Energy International Co. Limited 20191030 0 2.73 2.73 2.73 2.73 4000 2.73
1299.HK AIA Group Limited 20191030 0 77.8 77.8 76.5 76.7 18222371 74.265 down down correct
1300.HK Trigiant Group Limited 20191030 0 1.4 1.4 1.34 1.37 1384000 1.37 down down correct
1301.HK D&G Technology Holding Company Limited 20191030 0 1.45 1.45 1.35 1.38 562000 1.38 down down correct
1302.HK LifeTech Scientific Corporation 20191030 0 1.36 1.38 1.34 1.35 4618000 1.35 down down correct
1303.HK Huili Resources (Group) Limited 20191030 0 0.33 0.33 0.33 0.33 0 0.33
1305.HK Wai Chi Holdings Company Limited 20191030 0 0.81 0.81 0.81 0.81 32000 0.81
1308.HK SITC International Holdings Company Limited 20191030 0 8.39 8.65 8.34 8.51 2089500 7.4034 up up correct
1310.HK HKBN Ltd 20191030 0 14.04 14.2 14 14.1 4510000 12.0343 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191030 0 0.206 0.216 0.199 0.214 528000 0.214 up down incorrect
1313.HK China Resources Cement Holdings Limited 20191030 0 8.57 8.57 8.38 8.52 16951687 7.4698 down down correct
1314.HK Tsui Wah Holdings Limited 20191030 0 0.485 0.495 0.485 0.485 1714000 0.485
1316.HK Nexteer Automotive Group Limited 20191030 0 7.56 7.63 7.33 7.47 10261000 7.0813 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20191030 0 2.46 2.5 2.43 2.47 8778000 2.4204 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191030 0 0.3 0.31 0.3 0.305 2840000 0.2635 up down incorrect
1321.HK China New City Commercial Development Limited 20191030 0 0.9 0.93 0.86 0.93 450000 0.93 up up correct
1323.HK Huasheng International Holding Limited 20191030 0 0.53 0.54 0.53 0.54 12026000 0.5386 up up correct
1326.HK Transmit Entertainment Limited 20191030 0 0.219 0.219 0.219 0.219 0 0.219
1327.HK Luxxu Group Limited 20191030 0 0.026 0.027 0.024 0.027 1638000 0.27 up up correct
1328.HK Goldstream Investment Limited 20191030 0 0.112 0.112 0.112 0.112 0 0.112
1329.HK Beijing Capital Grand Limited 20191030 0 1.03 1.03 1.03 1.03 0 1.03
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191030 0 3.06 3.1 3.04 3.08 616000 2.7765 up up correct
1332.HK Touyun Biotech Group Limited 20191030 0 0.3 0.3 0.3 0.3 357500 0.3
1333.HK China Zhongwang Holdings Limited 20191030 0 3.21 3.24 3.19 3.22 1251824 3.22 up up correct
1336.HK New China Life Insurance Company Ltd 20191030 0 31.65 32 31.2 31.35 7711091 27.9882 down down correct
1337.HK Razer Inc 20191030 0 1.49 1.5 1.48 1.49 2600246 1.49
1338.HK BaWang International (Group) Holding Limited 20191030 0 0.086 0.086 0.086 0.086 100000 0.086
1339.HK The People's Insurance Company (Group) of China Limited 20191030 0 3.31 3.35 3.29 3.3 43511554 2.8852 down up incorrect
1341.HK Hao Tian International Construction Investment Group Limited 20191030 0 0.28 0.28 0.28 0.28 0 0.28
1345.HK China Pioneer Pharma Holdings Limited 20191030 0 0.6 0.6 0.59 0.6 81000 0.4329
1347.HK Hua Hong Semiconductor Limited 20191030 0 15.46 15.74 15.32 15.48 2413000 15.48 up down incorrect
1348.HK Quali 20191030 0 0.325 0.33 0.32 0.33 3156000 0.33 up up correct
1349.HK Shanghai Fudan 20191030 0 5.68 5.68 5.47 5.6 671000 5.4496 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191030 0 0.36 0.36 0.33 0.34 127000 0.34 down down correct
1357.HK Meitu Inc 20191030 0 1.81 1.87 1.76 1.81 18785000 1.81
1358.HK PW Medtech Group Limited 20191030 0 1.17 1.25 1.16 1.21 398000 1.21 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20191030 0 1.64 1.64 1.61 1.61 23738186 1.3773 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20191030 0 0.115 0.116 0.114 0.115 28118000 0.115
1360.HK NOVA Group Holdings Limited 20191030 0 1.91 1.92 1.89 1.91 1455000 1.848
1361.HK 361 Degrees International Limited 20191030 0 1.68 1.68 1.61 1.61 1348000 1.5886 down down correct
1362.HK SiS Mobile Holdings Limited 20191030 0 1.14 1.14 1.14 1.14 0 1.14
1366.HK Jiangnan Group Limited 20191030 0 0.32 0.325 0.305 0.32 7093000 0.3149
1368.HK Xtep International Holdings Limited 20191030 0 4.63 4.63 4.55 4.56 6320501 4.2361 down down correct
1371.HK China Ecotourism Group Limited 20191030 0 0.21 0.215 0.206 0.211 967200 0.1738 up up correct
1372.HK China Carbon Neutral Development Group Limited 20191030 0 3 3.05 2.78 2.83 171000 2.83 down down correct
1373.HK International Housewares Retail Company Limited 20191030 0 1.82 1.84 1.81 1.83 518000 1.5736 up up correct
1375.HK Central China Securities Co. Ltd 20191030 0 1.52 1.53 1.51 1.52 1212000 1.4566
1378.HK China Hongqiao Group Limited 20191030 0 4.53 4.53 4.42 4.46 5980405 3.583 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191030 0 0.092 0.092 0.084 0.088 6520000 0.088 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191030 0 3.46 3.46 3.22 3.27 865000 3.1222 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20191030 0 5.74 5.74 5.65 5.68 1240950 4.4528 down down correct
1383.HK Suncity Group Holdings Limited 20191030 0 1.98 1.98 1.89 1.9 7440000 1.9 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191030 0 6 6.06 5.94 5.99 1098000 5.99 down down correct
1387.HK China Dili Group 20191030 0 2.57 2.57 2.38 2.5 324200 2.5 down down correct
1388.HK Embry Holdings Limited 20191030 0 1.45 1.5 1.45 1.46 152000 1.3695 up up correct
1389.HK Major Holdings Limited 20191030 0 0.078 0.078 0.078 0.078 0 0.078
1395.HK ELL Environmental Holdings Limited 20191030 0 0.128 0.128 0.128 0.128 105000 0.111
1396.HK Guangdong 20191030 0 0.61 0.61 0.57 0.57 786000 0.57 down down correct
1397.HK Baguio Green Group Limited 20191030 0 0.36 0.36 0.36 0.36 40000 0.3272
1398.HK Industrial and Commercial Bank of China Limited 20191030 0 5.63 5.63 5.55 5.58 177728483 4.9345 down down correct
1399.HK Veson Holdings Limited 20191030 0 0.345 0.355 0.345 0.345 470000 0.345
14.HK HYSAN DEVELOPMENT LTD 20191030 0 30.75 31.1 30.4 30.55 1516150 27.7026 down down correct
1400.HK OL 20191030 0 0.09 0.1 0.086 0.099 5385000 0.099 up up correct
1402.HK i 20191030 0 0.355 0.355 0.355 0.355 0 0.3423
1410.HK Edvance International Holdings Limited 20191030 0 0.5 0.51 0.5 0.51 1210000 0.4902 up up correct
1415.HK Cowell e Holdings Inc 20191030 0 1.23 1.26 1.22 1.26 728000 0.926 up down incorrect
1417.HK Riverine China Holdings Limited 20191030 0 2.14 2.14 2.14 2.14 0 2.117
1418.HK Sinomax Group Limited 20191030 0 0.24 0.24 0.24 0.24 100000 0.24
1419.HK Human Health Holdings Limited 20191030 0 1.4 1.4 1.4 1.4 10000 1.2455
142.HK FIRST PACIFIC LTD 20191030 0 3.01 3.06 2.97 3 2438105 2.6221 down down correct
1420.HK Chuan Holdings Limited 20191030 0 0.124 0.124 0.124 0.124 0 0.124
1421.HK Kingbo Strike Limited 20191030 0 0.169 0.169 0.169 0.169 0 0.169
1426.HK Spring Real Estate Investment Trust 20191030 0 3.28 3.28 3.24 3.25 227000 2.8004 down down correct
1428.HK OL 20191030 0 1.29 1.29 1.28 1.29 527000 1.29
1430.HK Suchuang Gas Corporation Limited 20191030 0 2 2.06 1.96 2.01 98000 1.9513 up down incorrect
1431.HK YuanShengTai Dairy Farm Limited 20191030 0 0.3 0.31 0.295 0.3 3862000 0.3
1432.HK China Shengmu Organic Milk Limited 20191030 0 0.3 0.3 0.29 0.3 1892000 0.3
1439.HK Mobile Internet (China) Holdings Limited 20191030 0 0.179 0.179 0.179 0.179 0 0.179
1443.HK Fulum Group Holdings Limited 20191030 0 0.28 0.295 0.28 0.295 28000 0.295 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20191030 0 0.42 0.44 0.42 0.435 64000 0.4069 up up correct
1447.HK SFK Construction Holdings Limited 20191030 0 1.03 1.03 1.03 1.03 0 0.8293
1448.HK Fu Shou Yuan International Group Limited 20191030 0 7.05 7.07 6.94 6.97 5059001 6.7932 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191030 0 0.14 0.14 0.138 0.138 18000 0.138 down down correct
1451.HK MS Group Holdings Limited 20191030 0 0.52 0.52 0.52 0.52 12000 0.52
1452.HK Denox Environmental & Technology Holdings Limited 20191030 0 0.232 0.239 0.232 0.239 62000 0.239 up up correct
1456.HK Guolian Securities Co. Ltd 20191030 0 2.3 2.3 2.24 2.29 168000 2.2001 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191030 0 4.05 4.05 3.97 4.03 902002 3.9072 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20191030 0 1 1 1 1 0 0.9136
1460.HK ICO Group Limited 20191030 0 0.055 0.059 0.053 0.055 74304000 0.55
1461.HK LUZHENG FUTURES Company Limited 20191030 0 0.82 0.85 0.82 0.85 64000 0.8041 up up correct
1466.HK Affluent Partners Holdings Limited 20191030 0 0.121 0.139 0.121 0.128 38860000 1.28 up down incorrect
1468.HK Kingkey Financial International (Holdings) Limited 20191030 0 0.255 0.255 0.25 0.255 3560000 0.255
1469.HK Get Nice Financial Group Limited 20191030 0 0.8 0.81 0.8 0.8 68000 0.6672
1470.HK Prosper One International Holdings Company Limited 20191030 0 0.169 0.169 0.169 0.169 0 0.169
1475.HK Nissin Foods Company Limited 20191030 0 7.07 7.11 6.96 6.97 2119500 6.6896 down down correct
1476.HK Hengtai Securities Co. Ltd 20191030 0 3.65 3.65 3.65 3.65 0 3.65
1478.HK Q Technology (Group) Company Limited 20191030 0 10.34 10.44 10 10.2 3569000 10.0646 down down correct
1480.HK Yan Tat Group Holdings Limited 20191030 0 1.23 1.23 1.23 1.23 0 1.1892
1481.HK Smart Globe Holdings Limited 20191030 0 0.088 0.089 0.088 0.089 20000 0.0853 up up correct
1483.HK U Banquet Group Holding Limited 20191030 0 1.8 1.8 1.8 1.8 0 1.8
1486.HK C Cheng Holdings Limited 20191030 0 1.52 1.52 1.52 1.52 0 1.52
1488.HK Best Food Holding Company Limited 20191030 0 1.08 1.08 1.08 1.08 0 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20191030 0 14250 14300 14210 14300 58 14300 up up correct
1495.HK Jiyi Holdings Limited 20191030 0 0.84 0.85 0.84 0.85 310000 0.85 up down incorrect
1496.HK AP Rentals Holdings Limited 20191030 0 0.193 0.193 0.193 0.193 16000 0.193
1498.HK PuraPharm Corporation Limited 20191030 0 1.29 1.31 1.29 1.31 2500 1.2372 up up correct
1499.HK OKG Technology Holdings Limited 20191030 0 0.21 0.213 0.21 0.213 120000 0.213 up down incorrect
1500.HK In Construction Holdings Limited 20191030 0 0.143 0.163 0.142 0.159 180000 0.1428 up down incorrect
1508.HK China Reinsurance (Group) Corporation 20191030 0 1.3 1.31 1.29 1.3 3347000 1.1484
1513.HK Livzon Pharmaceutical Group Inc 20191030 0 22.15 22.8 21.8 22.7 1263430 20.9583 up up correct
1515.HK China Resources Medical Holdings Company Limited 20191030 0 4.68 4.68 4.47 4.56 4289840 4.3898 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191030 0 2.65 2.69 2.65 2.66 9500 2.66 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191030 0 0.083 0.083 0.075 0.075 48000 0.075 down down correct
1521.HK Frontage Holdings Corporation 20191030 0 5.51 5.6 5.38 5.45 4111000 5.45 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191030 0 0.5 0.51 0.5 0.51 80000 0.459 up up correct
1523.HK Plover Bay Technologies Limited 20191030 0 1.12 1.14 1.11 1.11 320000 0.9662 down up incorrect
1526.HK Rici Healthcare Holdings Limited 20191030 0 0.99 1 0.98 0.98 37000 0.9598 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191030 0 2.05 2.05 2.05 2.05 0 2.05
1528.HK Red Star Macalline Group Corporation Ltd 20191030 0 6.3 6.35 6.29 6.34 239429 5.4152 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191030 0 0.255 0.26 0.255 0.255 1090000 0.255
1530.HK 3SBio Inc 20191030 0 14.66 14.66 14.22 14.44 4663794 14.44 down down correct
1532.HK China Partytime Culture Holdings Limited 20191030 0 0.09 0.096 0.09 0.094 1638000 0.094 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191030 0 6.23 6.23 6.23 6.23 0 6.1463
1536.HK Yuk Wing Group Holdings Limited 20191030 0 0.25 0.265 0.25 0.265 70000 0.265 up up correct
1538.HK Zhong Ao Home Group Limited 20191030 0 0.67 0.69 0.67 0.69 72000 0.6318 up up correct
1539.HK Synergy Group Holdings International Limited 20191030 0 0.41 0.425 0.41 0.425 20000 0.425 up down incorrect
1540.HK Left Field Printing Group Limited 20191030 0 0.6 0.6 0.6 0.6 0 0.4873
1543.HK Guangdong Join 20191030 0 1.52 1.52 1.52 1.52 0 1.3989
1545.HK Design Capital Limited 20191030 0 0.13 0.164 0.13 0.151 37450000 0.1255 up up correct
1546.HK Thelloy Development Group Limited 20191030 0 0.42 0.42 0.42 0.42 24000 0.4086
1547.HK IBI Group Holdings Limited 20191030 0 0.36 0.36 0.36 0.36 0 0.2832
1548.HK Genscript Biotech Corporation 20191030 0 18.86 18.86 17.88 18.18 7970000 18.18 down down correct
1549.HK Ever Harvest Group Holdings Limited 20191030 0 0.11 0.11 0.11 0.11 0 0.11
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191030 0 3.7 3.7 3.7 3.7 2 3.2242
1552.HK BHCC Holding Limited 20191030 0 0.2 0.2 0.2 0.2 110000 0.2
1555.HK MIE Holdings Corporation 20191030 0 0.14 0.143 0.134 0.139 700000 0.139 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20191030 0 0.234 0.235 0.231 0.235 180000 0.2022 up up correct
1557.HK K. H. Group Holdings Limited 20191030 0 1.6 1.6 1.6 1.6 20000 1.6
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191030 0 46.35 47.35 45.45 46.4 3016800 22.4111 up down incorrect
1559.HK Kwan On Holdings Limited 20191030 0 0.44 0.44 0.44 0.44 0 0.44
1560.HK Star Group Company Limited 20191030 0 0.54 0.55 0.53 0.54 106000 0.514
1561.HK Pan Asia Data Holdings Inc 20191030 0 3.79 3.79 3.77 3.78 376000 3.78 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191030 0 1.35 1.35 1.32 1.35 822000 1.35
1565.HK Virscend Education Company Limited 20191030 0 2.36 2.36 2.22 2.28 953002 2.0557 down up incorrect
1566.HK CA Cultural Technology Group Limited 20191030 0 1.93 1.93 1.88 1.91 1966000 1.91 down up incorrect
1568.HK Sundart Holdings Limited 20191030 0 3.75 3.77 3.73 3.77 50001 3.5838 up up correct
1569.HK Minsheng Education Group Company Limited 20191030 0 1.27 1.28 1.24 1.27 3196000 1.2258
1570.HK Weiye Holdings Limited 20191030 0 4.9 4.9 4.9 4.9 0 4.9
1571.HK Xin Point Holdings Limited 20191030 0 1.73 1.73 1.69 1.72 63000 1.4985 down up incorrect
1572.HK China Art Financial Holdings Limited 20191030 0 0.33 0.34 0.3 0.325 33100000 0.325 down down correct
1575.HK Morris Home Holdings Limited 20191030 0 0.171 0.191 0.171 0.189 676000 0.1748 up up correct
1576.HK Qilu Expressway Company Limited 20191030 0 1.86 1.87 1.86 1.87 181000 1.5215 up up correct
1577.HK Quanzhou Huixin Micro 20191030 0 1.28 1.4 1.28 1.4 48000 1.2682 up up correct
1578.HK Bank of Tianjin Co. Ltd 20191030 0 3.55 3.65 3.55 3.59 133000 3.3838 up up correct
1579.HK Yihai International Holding Ltd 20191030 0 52.2 53 50.9 52.3 1236000 51.8809 up up correct
1580.HK Da Sen Holdings Group Limited 20191030 0 0.59 0.61 0.59 0.6 785000 0.6 up up correct
1581.HK Progressive Path Group Holdings Limited 20191030 0 0.128 0.14 0.124 0.14 3170000 0.14 up up correct
1582.HK CR Construction Group Holdings Limited 20191030 0 0.82 0.85 0.8 0.8 1287500 0.6305 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191030 0 2.28 2.4 2.28 2.38 283000 2.38 up up correct
1585.HK Yadea Group Holdings Ltd 20191030 0 1.68 1.7 1.67 1.69 2500000 1.6568 up up correct
1586.HK China Leon Inspection Holding Limited 20191030 0 1.21 1.24 1.21 1.24 40000 1.0521 up up correct
1587.HK Shineroad International Holdings Limited 20191030 0 0.475 0.495 0.475 0.49 820000 0.4716 up up correct
1588.HK Chanjet Information Technology Company Limited 20191030 0 8.01 8.49 8 8.38 25800 5.3038 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20191030 0 3.04 3.07 2.97 3.04 2066000 3.04
1591.HK Shun Wo Group Holdings Limited 20191030 0 0.034 0.034 0.034 0.034 840000 0.034
1592.HK Anchorstone Holdings Limited 20191030 0 0.285 0.285 0.27 0.285 3310000 0.285
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191030 0 3.92 4.05 3.83 4.02 404000 3.9496 up up correct
1598.HK China 21st Century Education Group Limited 20191030 0 0.74 0.75 0.73 0.75 1491000 0.7044 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191030 0 2.21 2.21 2.17 2.17 288000 1.8572 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20191030 0 7.39 7.48 7.28 7.44 1475000 6.5429 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191030 0 1.42 1.45 1.42 1.43 20000 1.1793 up up correct
1608.HK VPower Group International Holdings Limited 20191030 0 2.37 2.44 2.32 2.44 872000 2.3601 up up correct
1609.HK Chong Kin Group Holdings Limited 20191030 0 3.6 3.6 3.6 3.6 20000 3.6
1610.HK COFCO Joycome Foods Limited 20191030 0 2.89 2.92 2.8 2.82 15781000 2.3354 down down correct
1611.HK Huobi Technology Holdings Limited 20191030 0 4.15 4.19 3.94 4 2454000 4 down down correct
1612.HK Vincent Medical Holdings Limited 20191030 0 0.61 0.61 0.61 0.61 0 0.5624
1613.HK Synertone Communication Corporation 20191030 0 0.068 0.09 0.064 0.09 64935200 0.45 up down incorrect
1615.HK AB Builders Group Limited 20191030 0 0.325 0.33 0.32 0.33 220000 0.33 up up correct
1616.HK Starrise Media Holdings Limited 20191030 0 1.27 1.27 1.27 1.27 0 1.27
1617.HK Nanfang Communication Holdings Limited 20191030 0 4.4 4.4 4.4 4.4 4001 4.3258
1618.HK Metallurgical Corporation of China Ltd 20191030 0 1.7 1.7 1.67 1.69 3903924 1.5302 down down correct
1620.HK Cteh Inc 20191030 0 0.18 0.18 0.18 0.18 0 0.1747
1621.HK Vico International Holdings Limited 20191030 0 0.13 0.13 0.13 0.13 64000 0.13
1622.HK Redco Properties Group Limited 20191030 0 4.92 5.12 4.92 5.06 3396000 4.8942 up up correct
1623.HK Hilong Holding Limited 20191030 0 0.82 0.85 0.82 0.82 1082000 0.7539
1626.HK OL 20191030 0 1.6 1.6 1.6 1.6 0 1.6
1627.HK Able Engineering Holdings Limited 20191030 0 0.455 0.455 0.455 0.455 0 0.4258
1628.HK Yuzhou Group Holdings Company Limited 20191030 0 3.33 3.33 3.27 3.29 8919587 2.6821 down up incorrect
1629.HK Champion Alliance International Holdings Limited 20191030 0 6.14 6.15 6.14 6.15 16000 6.15 up down incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191030 0 1.73 1.76 1.73 1.76 618000 1.6019 up up correct
1630.HK Kin Shing Holdings Limited 20191030 0 0.106 0.117 0.106 0.114 1116000 0.114 up up correct
1631.HK REF Holdings Limited 20191030 0 0.5 0.5 0.5 0.5 290000 0.2507
1632.HK Minshang Creative Technology Holdings Limited 20191030 0 0.54 0.58 0.53 0.56 1362000 0.56 up down incorrect
1633.HK Sheung Yue Group Holdings Limited 20191030 0 0.265 0.265 0.265 0.265 0 0.265
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191030 0 2.55 2.55 2.53 2.53 115000 2.3845 down down correct
1636.HK China Metal Resources Utilization Limited 20191030 0 3.04 3.04 2.97 3.03 440000 3.03 down up incorrect
1637.HK SH Group (Holdings) Limited 20191030 0 0.41 0.41 0.41 0.41 34000 0.3607
1638.HK Kaisa Group Holdings Ltd 20191030 0 3.43 3.43 3.36 3.38 8426000 2.9099 down down correct
1639.HK AKM Industrial Company Limited 20191030 0 1.17 1.2 1.17 1.2 50000 1.169 up up correct
1647.HK Grandshores Technology Group Limited 20191030 0 0.495 0.51 0.45 0.465 19835000 0.465 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191030 0 7.29 7.72 7.22 7.5 69000 6.6087 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191030 0 5.4 5.5 5.4 5.5 44000 5.4644 up up correct
1653.HK MOS House Group Limited 20191030 0 0.079 0.079 0.077 0.079 600000 0.79
1655.HK Okura Holdings Limited 20191030 0 1.19 1.19 1.19 1.19 0 1.19
1656.HK ISDN Holdings Limited 20191030 0 1.2 1.2 1.2 1.2 0 1.1348
1657.HK SG Group Holdings Limited 20191030 0 5.9 5.99 5.9 5.99 1500 5.99 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20191030 0 5.02 5.12 5.02 5.05 52078604 4.5813 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20191030 0 1.68 1.69 1.65 1.69 360000 1.69 up up correct
1661.HK Wisdom Sports Group 20191030 0 0.173 0.18 0.173 0.173 994000 0.173
1662.HK Yee Hop Holdings Limited 20191030 0 1.9 1.9 1.89 1.89 64000 1.89 down down correct
1663.HK Sino Harbour Holdings Group Limited 20191030 0 0.174 0.174 0.174 0.174 0 0.1493
1665.HK Pentamaster International Limited 20191030 0 2.13 2.19 2.1 2.15 2292000 1.3818 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191030 0 7.79 7.93 7.74 7.83 2455000 7.4004 up up correct
1667.HK Milestone Builder Holdings Limited 20191030 0 0.168 0.168 0.168 0.168 0 0.168
1668.HK China South City Holdings Limited 20191030 0 0.92 0.92 0.9 0.91 11476000 0.8352 down up incorrect
1669.HK Global International Credit Group Limited 20191030 0 0.62 0.62 0.62 0.62 0 0.5449
1671.HK Tianjin Tianbao Energy Co. Ltd 20191030 0 1.22 1.25 1.22 1.25 44000 1.1242 up down incorrect
1672.HK Ascletis Pharma Inc 20191030 0 3.73 3.73 3.45 3.46 3281984 3.46 down down correct
1673.HK Huazhang Technology Holding Limited 20191030 0 3.19 3.2 3.17 3.2 86000 3.2 up down incorrect
1675.HK Asiainfo Technologies Limited 20191030 0 8.51 8.52 8.28 8.35 601296 7.9154 down down correct
1676.HK China Shenghai Group Limited 20191030 0 0.138 0.14 0.138 0.139 768000 1.39 up down incorrect
1679.HK Risecomm Group Holdings Limited 20191030 0 0.81 0.81 0.78 0.79 390000 0.79 down down correct
1680.HK OL 20191030 0 0.83 0.89 0.82 0.86 5808000 0.86 up up correct
1681.HK Consun Pharmaceutical Group Limited 20191030 0 4.63 4.63 4.61 4.63 375000 4.0152
1682.HK Hang Pin Living Technology Company Limited 20191030 0 0.385 0.385 0.385 0.385 0 0.385
1683.HK Hope Life International Holdings Limited 20191030 0 1.16 1.16 1.13 1.16 44000 1.16
1685.HK Boer Power Holdings Limited 20191030 0 0.36 0.375 0.355 0.355 332000 0.355 down down correct
1686.HK SUNeVision Holdings Ltd 20191030 0 5.79 5.8 5.72 5.72 278000 5.2707 down down correct
1689.HK Huaxi Holdings Company Limited 20191030 0 2.16 2.16 2.12 2.14 118000 1.9505 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191030 0 0.1 0.1 0.1 0.1 0 0.1
1692.HK Town Ray Holdings Limited 20191030 0 0.81 0.83 0.74 0.76 3344000 0.5308 down down correct
1695.HK S&P International Holding Limited 20191030 0 0.13 0.13 0.13 0.13 0 0.13
1696.HK Sisram Medical Ltd 20191030 0 4.64 4.65 4.42 4.5 417335 4.2947 down up incorrect
1697.HK Shandong International Trust Co. Ltd 20191030 0 0.9 0.93 0.9 0.93 127800 0.8533 up up correct
1701.HK Tu Yi Holding Company Limited 20191030 0 0.495 0.51 0.495 0.5 668000 0.5 up up correct
1702.HK Dongguang Chemical Limited 20191030 0 1.84 1.84 1.84 1.84 0 1.7305
1703.HK Palace Banquet Holdings Limited 20191030 0 0.315 0.315 0.305 0.31 1390000 0.31 down down correct
1705.HK B & S International Holdings Ltd 20191030 0 0.68 0.83 0.67 0.69 956000 0.674 up up correct
1706.HK Shuang Yun Holdings Limited 20191030 0 0.163 0.163 0.163 0.163 0 0.163
1707.HK Geotech Holdings Ltd 20191030 0 0.41 0.41 0.37 0.37 144000 0.37 down down correct
1708.HK Nanjing Sample Technology Company Limited 20191030 0 5.91 5.91 5.91 5.91 0 5.91
1709.HK DL Holdings Group Limited 20191030 0 0.48 0.48 0.48 0.48 0 0.4697
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191030 0 1.27 1.28 1.26 1.28 130000 1.28 up up correct
1710.HK Trio Industrial Electronics Group Limited 20191030 0 0.305 0.305 0.305 0.305 0 0.2649
1711.HK Ulferts International Limited 20191030 0 0.169 0.169 0.169 0.169 0 0.1659
1712.HK Dragon Mining Limited 20191030 0 2.09 2.09 2.09 2.09 0 2.09
1713.HK Sichuan Energy Investment Development Co. Ltd 20191030 0 1.56 1.56 1.56 1.56 6000 1.3522
1715.HK Miji International Holdings Limited 20191030 0 0.34 0.34 0.31 0.31 430000 0.31 down up incorrect
1716.HK Most Kwai Chung Limited 20191030 0 0.92 0.92 0.92 0.92 0 0.8338
1717.HK Ausnutria Dairy Corporation Ltd 20191030 0 11.18 11.3 10.92 11.06 2193000 10.6606 down down correct
1718.HK Wan Kei Group Holdings Limited 20191030 0 0.68 0.69 0.68 0.69 10235000 0.69 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20191030 0 0.84 0.84 0.84 0.84 0 0.84
1720.HK Putian Communication Group Limited 20191030 0 1.79 1.79 1.78 1.79 16000 1.79
1722.HK Kin Pang Holdings Limited 20191030 0 0.205 0.215 0.204 0.212 9150000 0.212 up up correct
1723.HK HK Asia Holdings Limited 20191030 0 4.5 4.84 4.5 4.79 498000 4.6569 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191030 0 1.19 1.19 1.19 1.19 5000 1.19
1726.HK HKE Holdings Limited 20191030 0 0.54 0.59 0.495 0.55 2120000 0.55 up up correct
1727.HK Hebei Construction Group Corporation Limited 20191030 0 5.15 5.32 5.06 5.31 677500 4.8989 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191030 0 2.47 2.5 2.34 2.34 4854002 2.34 down down correct
1729.HK Time Interconnect Technology Limited 20191030 0 0.45 0.45 0.445 0.45 664000 0.3837
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191030 0 4.26 4.26 4.21 4.25 965610 3.7809 down down correct
1730.HK LHN Limited 20191030 0 0.64 0.64 0.64 0.64 0 0.5484
1731.HK Prosperous Industrial (Holdings) Limited 20191030 0 1.85 1.96 1.76 1.76 11440000 1.6674 down up incorrect
1732.HK Xiangxing International Holding Limited 20191030 0 0.275 0.285 0.275 0.28 2220000 0.28 up up correct
1733.HK OL 20191030 0 0.36 0.365 0.355 0.365 566000 0.365 up up correct
1735.HK Central Holding Group Co. Ltd 20191030 0 5.74 5.74 5.39 5.39 224000 1.3475 down down correct
1736.HK China Parenting Network Holdings Limited 20191030 0 0.246 0.246 0.246 0.246 0 0.246
1737.HK A & S Group (Holdings) Limited 20191030 0 0.113 0.113 0.112 0.113 120000 0.0953
1738.HK Feishang Anthracite Resources Limited 20191030 0 1.05 1.05 1.05 1.05 15000 1.05
1739.HK Qeeka Home (Cayman) Inc 20191030 0 2.5 2.54 2.38 2.38 429000 2.3602 down up incorrect
1741.HK Ri Ying Holdings Limited 20191030 0 1.78 1.78 1.72 1.72 148000 1.72 down down correct
1742.HK HPC Holdings Limited 20191030 0 0.165 0.165 0.165 0.165 10000 0.165
1746.HK Man Shun Group (Holdings) Limited 20191030 0 0.355 0.405 0.355 0.39 2064000 0.39 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20191030 0 1.5 1.5 1.5 1.5 0 1.5
1749.HK Shanshan Brand Management Co. Ltd 20191030 0 0.92 0.92 0.92 0.92 0 0.92
1750.HK REM Group (Holdings) Limited 20191030 0 0.139 0.141 0.138 0.141 770000 0.141 up up correct
1751.HK Kingland Group Holdings Limited 20191030 0 0.181 0.181 0.181 0.181 40000 0.181
1752.HK Top Education Group Ltd 20191030 0 0.275 0.305 0.275 0.295 6220000 0.288 up down incorrect
1753.HK Duiba Group Limited 20191030 0 4.8 5.02 4.6 5.02 5079200 5.02 up up correct
1755.HK S 20191030 0 10.32 10.76 9.66 10.08 7386000 9.847 down up incorrect
1757.HK Affluent Foundation Holdings Limited 20191030 0 0.149 0.149 0.149 0.149 200000 0.149
1758.HK Bojun Education Company Limited 20191030 0 0.54 0.54 0.54 0.54 14000 0.54
1759.HK Sino Gas Holdings Group Limited 20191030 0 3 3 3 3 0 3
1760.HK Intron Technology Holdings Limited 20191030 0 3.04 3.04 3.04 3.04 0 2.97
1761.HK BabyTree Group 20191030 0 2.13 2.13 2 2.03 208500 2.03 down down correct
1762.HK Wanka Online Inc 20191030 0 1.96 1.97 1.91 1.96 2430000 1.96
1763.HK China Isotope & Radiation Corporation 20191030 0 20.6 20.6 20.35 20.55 124000 20.2645 down up incorrect
1765.HK Hope Education Group Co. Ltd 20191030 0 1.21 1.21 1.19 1.2 1968000 1.1847 down down correct
1766.HK CRRC Corporation Limited 20191030 0 5.33 5.37 5.25 5.31 11925760 4.7623 down up incorrect
1767.HK TS Wonders Holding Limited 20191030 0 0.51 0.54 0.5 0.53 2030000 0.53 up up correct
1769.HK Scholar Education Group 20191030 0 10.18 10.36 9.7 10.14 2206000 8.8286 down down correct
1771.HK Sunfonda Group Holdings Limited 20191030 0 1.01 1.01 1 1.01 3000 0.9169
1772.HK Ganfeng Lithium Co. Ltd 20191030 0 14.56 14.56 14.26 14.36 484333 14.1787 down down correct
1773.HK Tianli Education International Holdings Limited 20191030 0 3.3 3.3 3.17 3.3 3171000 3.1677
1775.HK BExcellent Group Holdings Limited 20191030 0 0.49 0.495 0.49 0.495 248000 0.4686 up up correct
1776.HK GF Securities Co. Ltd 20191030 0 8.55 8.57 8.32 8.37 6933880 7.417 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191030 0 1.2 1.2 1.18 1.18 936000 1.0567 down down correct
1778.HK Colour Life Services Group Co. Limited 20191030 0 4.25 4.31 4.23 4.27 5247001 4.0249 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191030 0 1.91 1.92 1.88 1.89 4686859 1.89 down down correct
1780.HK B & D Strategic Holdings Limited 20191030 0 0.81 0.96 0.8 0.89 2785000 0.814 up up correct
1783.HK Golden Ponder Holdings Limited 20191030 0 0.182 0.182 0.182 0.182 50000 0.1696
1785.HK Chengdu Expressway Co. Ltd 20191030 0 2.24 2.24 2.2 2.22 26000 1.943 down down correct
1786.HK CRCC High 20191030 0 1.24 1.31 1.24 1.28 225000 1.2329 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20191030 0 18.86 19 18.38 18.48 4604800 13.0577 down down correct
1788.HK Guotai Junan International Holdings Limited 20191030 0 1.34 1.34 1.33 1.34 1677000 1.1858
1789.HK AK Medical Holdings Limited 20191030 0 8.9 9.36 8.68 9.02 11455849 8.96 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191030 0 14.22 14.42 14.2 14.34 384500 13.7149 up up correct
1790.HK TIL Enviro Limited 20191030 0 0.49 0.49 0.49 0.49 0 0.49
1793.HK Wecon Holdings Limited 20191030 0 0.29 0.3 0.29 0.3 124000 0.2556 up up correct
1796.HK Yield Go Holdings Ltd 20191030 0 0.65 0.69 0.62 0.66 970000 0.66 up up correct
1797.HK Koolearn Technology Holding Limited 20191030 0 16.7 18.76 16.7 17.96 16840935 17.96 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191030 0 0.82 0.83 0.81 0.83 432000 0.7921 up up correct
1799.HK Xinte Energy Co. Ltd 20191030 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191030 0 6.21 6.21 6.02 6.07 16220616 5.4361 down down correct
1801.HK Innovent Biologics Inc 20191030 0 23.45 23.9 23.35 23.7 1617500 23.7 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191030 0 0.35 0.42 0.34 0.36 99110000 0.36 up up correct
1806.HK Huifu Payment Limited 20191030 0 6.5 6.5 6.46 6.5 78908 6.5
1808.HK Enterprise Development Holdings Limited 20191030 0 0.31 0.31 0.31 0.31 0 0.2823
1809.HK Prinx Chengshan Holdings Limited 20191030 0 7.93 7.93 7.64 7.66 242500 7.2798 down down correct
1810.HK Xiaomi Corporation 20191030 0 8.93 8.93 8.72 8.79 70443248 8.79 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191030 0 1.2 1.22 1.16 1.2 12016000 1.136
1812.HK Shandong Chenming Paper Holdings Limited 20191030 0 3.3 3.31 3.25 3.26 354500 2.9442 down down correct
1813.HK KWG Group Holdings Limited 20191030 0 7.92 7.92 7.75 7.84 4610500 6.3452 down down correct
1815.HK CSMall Group Limited 20191030 0 0.82 0.84 0.81 0.84 262266 0.84 up up correct
1816.HK CGN Power Co. Ltd 20191030 0 2.03 2.03 2 2.03 11942610 1.8354
1817.HK Mulsanne Group Holding Limited 20191030 0 7.62 7.68 7.32 7.61 420000 7.61 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20191030 0 8.6 8.7 8.6 8.67 4292500 8.5631 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191030 0 0.39 0.395 0.385 0.39 4510000 0.3386
1820.HK Pacific Millennium Packaging Group Corporation 20191030 0 4.4 4.49 4.4 4.49 14000 3.9764 up up correct
1822.HK China Wood International Holding Co. Limited 20191030 0 0.019 0.019 0.017 0.019 3480000 0.38
1823.HK Huayu Expressway Group Limited 20191030 0 1.04 1.04 1.04 1.04 0 1.0035
1825.HK Sterling Group Holdings Limited 20191030 0 0.136 0.136 0.136 0.136 390000 0.544
1827.HK Miricor Enterprises Holdings Limited 20191030 0 1.06 1.06 1.06 1.06 10000 1.06
1830.HK Perfect Medical Health Management Limited 20191030 0 2.63 2.7 2.62 2.65 804000 2.3845 up up correct
1831.HK ShiFang Holding Limited 20191030 0 0.168 0.168 0.168 0.168 100000 0.168
1832.HK S.A.I. Leisure Group Company Limited 20191030 0 2 2 2 2 45000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191030 0 57 57.65 56.4 56.5 5729900 56.5 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191030 0 4.8 4.8 4.8 4.8 0 4.8
1836.HK Stella International Holdings Limited 20191030 0 12.76 13.5 12.76 13.48 1895000 12.4605 up up correct
1837.HK Natural Food International Holding Limited 20191030 0 1.66 1.67 1.6 1.63 2736000 1.5707 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191030 0 5.06 5.2 5 5.1 345500 4.4117 up down incorrect
1841.HK A.Plus Group Holdings Limited 20191030 0 0.6 0.6 0.6 0.6 0 0.4368
1842.HK Grown Up Group Investment Holdings Limited 20191030 0 0.43 0.435 0.42 0.43 200000 0.43
1843.HK Snack Empire Holdings Limited 20191030 0 0.51 0.52 0.485 0.49 19618270 0.49 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191030 0 0.63 0.67 0.63 0.65 249000 0.65 up up correct
1846.HK EuroEyes International Eye Clinic Limited 20191030 0 10 10.08 9.87 9.93 1032000 9.902 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191030 0 8.1 8.13 8.05 8.1 268500 6.9478
1849.HK AM Group Holdings Limited 20191030 0 0.27 0.27 0.265 0.265 570000 0.265 down down correct
185.HK ZENSUN ENTERPRISES LTD 20191030 0 0.345 0.35 0.34 0.345 540000 0.3244
1850.HK WINDMILL Group Limited 20191030 0 0.275 0.275 0.275 0.275 2110000 0.275
1851.HK China Gingko Education Group Company Limited 20191030 0 1.85 2.08 1.83 1.99 1284000 1.99 up up correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20191030 0 2.04 2.04 1.98 2 1327500 1.727 down down correct
1856.HK Ernest Borel Holdings Limited 20191030 0 1.63 1.63 1.63 1.63 0 1.63
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191030 0 47 48.5 45.2 46.2 441900 18.4143 down down correct
1860.HK Mobvista Inc 20191030 0 3.79 3.86 3.75 3.84 6268000 3.84 up down incorrect
1862.HK Jingrui Holdings Limited 20191030 0 2.7 2.79 2.68 2.79 2058000 2.2005 up up correct
1865.HK Trendzon Holdings Group Limited 20191030 0 1.05 1.05 1.01 1.03 4716000 1.03 down up incorrect
1866.HK OL 20191030 0 2 2.05 2 2 152000 2
1867.HK LKS Holding Group Limited 20191030 0 0.19 0.19 0.19 0.19 0 0.19
1868.HK Neo 20191030 0 0.54 0.54 0.51 0.54 2082000 0.54
1869.HK Li Bao Ge Group Limited 20191030 0 0.255 0.255 0.245 0.248 2830072 0.248 down down correct
1871.HK China Oriented International Holdings Limited 20191030 0 0.65 0.67 0.6 0.6 8044000 0.6 down up incorrect
1872.HK Guan Chao Holdings Limited 20191030 0 0.44 0.46 0.35 0.37 116510000 0.37 down down correct
1873.HK Viva Biotech Holdings 20191030 0 4.73 4.75 4.52 4.65 3864000 4.6269 down up incorrect
1876.HK Budweiser Brewing Company APAC Limited 20191030 0 27.7 28.65 27.7 28.65 56561860 28.1632 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191030 0 28.1 28.3 27.6 27.65 430400 27.65 down down correct
1878.HK SouthGobi Resources Ltd 20191030 0 0.88 0.95 0.76 0.88 66550 0.88
1881.HK Regal Real Estate Investment Trust 20191030 0 1.83 1.85 1.81 1.84 854000 1.5653 up up correct
1882.HK Haitian International Holdings Limited 20191030 0 20.4 20.4 17.9 18.74 1329000 17.8757 down down correct
1883.HK CITIC Telecom International Holdings Limited 20191030 0 2.93 2.97 2.92 2.92 4118705 2.5062 down down correct
1884.HK eprint Group Limited 20191030 0 0.305 0.31 0.305 0.31 28000 0.3016 up up correct
1888.HK Kingboard Laminates Holdings Limited 20191030 0 7.21 7.21 6.77 6.97 11808600 6.3749 down down correct
189.HK DONGYUE GROUP LTD 20191030 0 3.73 3.74 3.66 3.69 2860561 3.3645 down down correct
1890.HK China Kepei Education Group Limited 20191030 0 3.92 3.97 3.74 3.8 2416000 3.6597 down up incorrect
1891.HK Heng Hup Holdings Limited 20191030 0 0.193 0.204 0.193 0.204 192000 0.1974 up up correct
1896.HK Maoyan Entertainment 20191030 0 11.44 11.48 11.24 11.4 314936 11.4 down down correct
1897.HK Million Hope Industries Holdings Limited 20191030 0 0.68 0.68 0.66 0.66 13000 0.5795 down down correct
1898.HK China Coal Energy Company Limited 20191030 0 3.19 3.2 3.15 3.18 3548890 2.858 down down correct
1899.HK Xingda International Holdings Limited 20191030 0 2.15 2.19 2.15 2.19 3039646 1.7186 up up correct
190.HK HKC (HOLDINGS) LTD 20191030 0 3.06 3.09 2.98 3 3224750 2.6313 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191030 0 0.189 0.189 0.189 0.189 6000 0.189
1901.HK Feiyang International Holdings Group Limited 20191030 0 0.92 0.93 0.91 0.92 294000 0.92
1902.HK Yincheng International Holding Co. Ltd 20191030 0 2.32 2.34 2.31 2.34 440000 2.2954 up down incorrect
1903.HK JBB Builders International Limited 20191030 0 1.19 1.23 1.17 1.18 1914000 1.1595 down down correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191030 0 1.62 1.63 1.52 1.6 3318500 1.3435 down down correct
1906.HK Bonny International Holding Limited 20191030 0 0.85 0.87 0.83 0.85 6930000 0.85
1907.HK China Risun Group Limited 20191030 0 2.9 2.92 2.82 2.89 936000 2.6033 down down correct
1908.HK C&D International Investment Group Limited 20191030 0 8.11 8.11 7.84 7.86 561000 6.374 down down correct
1909.HK Fire Rock Holdings Limited 20191030 0 4.74 4.74 4.74 4.74 0 0.3843
1910.HK Samsonite International S.A 20191030 0 15.64 15.82 15.28 15.4 5474348 15.4 down up incorrect
1911.HK China Renaissance Holdings Limited 20191030 0 14.7 15.54 14.7 15.32 155500 14.8086 up up correct
1912.HK Contel Technology Company Limited 20191030 0 1.18 1.22 1.15 1.2 1465000 0.6 up up correct
1913.HK Prada S.p.A 20191030 0 24.3 24.5 24.1 24.25 199360 24.0983 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191030 0 3.05 3.05 3 3 8000 2.9671 down down correct
1916.HK Jiangxi Bank Co. Ltd 20191030 0 4.55 4.6 4.5 4.55 88000 4.3925
1917.HK Doumob 20191030 0 0.25 0.255 0.24 0.255 1700000 0.255 up up correct
1918.HK Sunac China Holdings Limited 20191030 0 36.25 36.3 35.55 35.55 11453622 29.241 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191030 0 2.97 2.98 2.93 2.95 2235000 2.2692 down down correct
1920.HK Hands Form Holdings Limited 20191030 0 0.199 0.201 0.195 0.195 3880000 0.195 down down correct
1928.HK Sands China Ltd 20191030 0 38.5 38.95 38.15 38.4 9302822 37.3996 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20191030 0 6.98 7.1 6.92 7.05 3566084 6.5178 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191030 0 1.49 1.52 1.47 1.52 11768000 1.4895 up up correct
1931.HK IVD Medical Holding Limited 20191030 0 3.26 3.4 3.13 3.16 1388000 3.0209 down down correct
1932.HK CPM Group Limited 20191030 0 0.455 0.455 0.455 0.455 0 0.4254
1933.HK OneForce Holdings Limited 20191030 0 0.495 0.495 0.495 0.495 40000 0.495
1935.HK JH Educational Technology INC 20191030 0 1.63 1.65 1.63 1.63 648000 1.5615
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191030 0 0.34 0.34 0.31 0.32 412000 0.32 down up incorrect
1939.HK Tokyo Chuo Auction Holdings Limited 20191030 0 0.73 0.75 0.68 0.71 798000 0.6859 down down correct
1943.HK Silver Tide Holdings Limited 20191030 0 0.415 0.415 0.395 0.395 195000 0.395 down down correct
1949.HK Platt Nera International Limited 20191030 0 0.6 0.65 0.54 0.57 7890000 0.57 down down correct
1951.HK Jinxin Fertility Group Limited 20191030 0 13.88 14.12 13.6 13.96 3809050 13.8839 up up correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191030 0 0.84 0.84 0.81 0.82 498000 0.7751 down down correct
1958.HK BAIC Motor Corporation Limited 20191030 0 4.85 4.9 4.76 4.8 5741005 4.4151 down down correct
1959.HK Centenary United Holdings Limited 20191030 0 0.61 0.61 0.56 0.57 2668000 0.5435 down down correct
196.HK HONGHUA GROUP LTD 20191030 0 0.5 0.51 0.49 0.495 3026000 0.495 down up incorrect
1960.HK TBK & Sons Holdings Limited 20191030 0 0.215 0.218 0.208 0.213 11750000 0.213 down down correct
1962.HK Evergreen Products Group Limited 20191030 0 1.54 1.57 1.53 1.54 210000 1.4774
1963.HK Bank of Chongqing Co. Ltd 20191030 0 4.55 4.55 4.5 4.53 537500 3.8962 down down correct
1966.HK China SCE Group Holdings Limited 20191030 0 3.7 3.7 3.6 3.62 8193000 3.0633 down down correct
1968.HK Hingtex Holdings Limited 20191030 0 0.275 0.275 0.27 0.27 360000 0.2577 down down correct
1970.HK IMAX China Holding Inc 20191030 0 17.82 18.48 17.54 18 34100 16.9959 up up correct
1972.HK Swire Properties Limited 20191030 0 24.35 24.55 24.1 24.55 2590790 22.597 up down incorrect
1975.HK Sun Hing Printing Holdings Limited 20191030 0 0.415 0.415 0.415 0.415 36000 0.3319
1977.HK Analogue Holdings Limited 20191030 0 1.07 1.07 1.03 1.07 1270000 0.9144
1978.HK LH Group Limited 20191030 0 0.485 0.5 0.485 0.49 264000 0.4267 up up correct
1979.HK Ten Pao Group Holdings Limited 20191030 0 0.91 0.91 0.91 0.91 28000 0.8083
1980.HK Tian Ge Interactive Holdings Limited 20191030 0 2.06 2.12 2.06 2.12 32000 2.12 up up correct
1982.HK Nameson Holdings Limited 20191030 0 0.485 0.54 0.485 0.51 7448000 0.3988 up down incorrect
1983.HK Luzhou Bank Co. Ltd 20191030 0 3.05 3.05 3.05 3.05 0 2.4239
1985.HK Microware Group Limited 20191030 0 0.83 0.83 0.83 0.83 6000 0.6073
1986.HK Tsaker Chemical Group Limited 20191030 0 1.69 1.69 1.63 1.66 1749000 1.3638 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191030 0 5.49 5.5 5.45 5.47 17920876 4.7025 down up incorrect
1989.HK Pine Care Group Limited 20191030 0 0.62 0.62 0.62 0.62 64000 0.6099
1990.HK Xinghua Port Holdings Ltd 20191030 0 7.97 8.08 7.92 7.96 22188300 7.9338 down down correct
1991.HK Ta Yang Group Holdings Limited 20191030 0 0.34 0.345 0.34 0.34 52000 0.3173
1992.HK Fosun Tourism Group 20191030 0 10.28 10.32 10.1 10.18 145450 10.1517 down down correct
1993.HK Asiaray Media Group Limited 20191030 0 4.6 4.6 4.59 4.59 2500 4.59 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191030 0 4.93 4.94 4.6 4.79 8112000 4.7507 down down correct
1996.HK Redsun Properties Group Limited 20191030 0 2.59 2.6 2.49 2.54 2211000 2.2825 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20191030 0 45.8 46.05 45.3 45.8 3801947 41.9266
1999.HK Man Wah Holdings Limited 20191030 0 5.28 5.4 5.19 5.34 4115200 5.0658 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191030 0 21.55 21.9 21.1 21.35 2033085 21.3124 down down correct
2000.HK SIM Technology Group Limited 20191030 0 0.265 0.265 0.255 0.265 1074000 0.265
2001.HK China New Higher Education Group Limited 20191030 0 3.29 3.33 3.15 3.19 3451000 3.1032 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191030 0 1.1 1.12 1.1 1.11 23000 1.11 up up correct
2003.HK VCREDIT Holdings Limited 20191030 0 7.15 7.16 6.96 7 112800 6.6963 down up incorrect
2005.HK SSY Group Limited 20191030 0 6.2 6.42 6.11 6.32 5512000 6.0505 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191030 0 1.18 1.19 1.17 1.18 3040000 1.1182
2007.HK Country Garden Holdings Company Limited 20191030 0 10.8 10.88 10.7 10.8 15898203 9.534
2008.HK Phoenix Media Investment (Holdings) Limited 20191030 0 0.62 0.63 0.59 0.59 1596000 0.59 down down correct
2009.HK BBMG Corporation 20191030 0 2.36 2.36 2.3 2.32 5822000 2.0456 down down correct
2012.HK Sunshine Oilsands Ltd 20191030 0 0.062 0.063 0.061 0.062 1122000 3.1
2013.HK Weimob Inc 20191030 0 3.58 3.65 3.55 3.61 5971000 3.61 up down incorrect
2016.HK China Zheshang Bank Co. Ltd 20191030 0 4.16 4.16 4.16 4.16 0 3.5169
2017.HK Chanhigh Holdings Limited 20191030 0 0.365 0.375 0.35 0.36 318000 0.36 down down correct
2018.HK AAC Technologies Holdings Inc 20191030 0 48.5 50 46.8 49.3 11056472 48.7567 up up correct
2019.HK Dexin China Holdings Company Limited 20191030 0 3.16 3.2 3.1 3.14 20836000 2.922 down down correct
2020.HK ANTA Sports Products Limited 20191030 0 75.1 77 74.6 75.6 7141309 74.4656 up down incorrect
2022.HK Digital Hollywood Interactive Limited 20191030 0 0.11 0.145 0.108 0.119 52348000 0.119 up up correct
2023.HK China Ludao Technology Company Limited 20191030 0 0.97 0.97 0.95 0.97 1068000 0.97
2025.HK Ruifeng Power Group Company Limited 20191030 0 1.5 1.5 1.5 1.5 0 1.4273
2028.HK Jolimark Holdings Limited 20191030 0 0.25 0.25 0.25 0.25 0 0.25
2030.HK Cabbeen Fashion Limited 20191030 0 1.57 1.6 1.54 1.56 245000 1.3964 down down correct
2033.HK Time Watch Investments Limited 20191030 0 0.97 0.97 0.97 0.97 0 0.9274
2038.HK FIH Mobile Limited 20191030 0 1.08 1.1 1.07 1.09 8252000 1.09 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191030 0 7.16 7.18 6.92 6.96 934900 6.6745 down up incorrect
2048.HK E 20191030 0 8.79 8.95 8.79 8.95 583800 8.7096 up up correct
2051.HK 51 Credit Card Inc 20191030 0 1.72 1.76 1.69 1.73 6047000 1.73 up up correct
2060.HK Pujiang International Group Limited 20191030 0 4.24 4.32 4.24 4.26 1011000 4.2045 up up correct
2066.HK Shengjing Bank Co. Ltd 20191030 0 5.31 5.31 5.1 5.13 170000 5.13 down up incorrect
2068.HK China Aluminum International Engineering Corporation Limited 20191030 0 2.35 2.35 2.28 2.35 20000 2.3413
2078.HK PanAsialum Holdings Company Limited 20191030 0 0.465 0.465 0.465 0.465 119000 0.465
2080.HK AUX International Holdings Limited 20191030 0 0.51 0.51 0.51 0.51 50000 0.51
2086.HK HNA Technology Investments Holdings Limited 20191030 0 0.75 0.75 0.75 0.75 0 0.75
2088.HK Xiwang Property Holdings Company Limited 20191030 0 0.22 0.227 0.22 0.227 24000 0.227 up up correct
2098.HK Zall Smart Commerce Group Ltd 20191030 0 0.76 0.78 0.73 0.75 12840000 0.75 down down correct
2099.HK China Gold International Resources Corp. Ltd 20191030 0 6.69 6.69 6.5 6.67 123700 6.4044 down up incorrect
2100.HK BAIOO Family Interactive Limited 20191030 0 1.18 1.19 1.01 1.03 37539000 0.9374 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191030 0 0.28 0.28 0.28 0.28 170000 0.2233
2108.HK K2 F&B Holdings Limited 20191030 0 0.228 0.245 0.226 0.244 548000 0.244 up up correct
2111.HK Best Pacific International Holdings Limited 20191030 0 2.6 2.62 2.6 2.62 138000 2.333 up up correct
2112.HK CAA Resources Limited 20191030 0 0.249 0.249 0.249 0.249 0 0.249
2113.HK Century Group International Holdings Limited 20191030 0 0.228 0.234 0.227 0.229 1145000 0.229 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191030 0 0.355 0.37 0.355 0.37 90000 0.3493 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191030 0 1.95 1.98 1.89 1.91 325955 1.91 down up incorrect
2119.HK Tsit Wing International Holdings Limited 20191030 0 1.13 1.15 1.13 1.15 572000 1.025 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191030 0 21.8 21.8 20 20 35400 20 down down correct
2122.HK Kidsland International Holdings Limited 20191030 0 0.28 0.295 0.28 0.28 22000 0.28
2128.HK China Lesso Group Holdings Limited 20191030 0 8.2 8.32 7.98 8.09 8841130 7.5821 down down correct
2136.HK Lifestyle China Group Limited 20191030 0 2.39 2.39 2.3 2.32 458500 2.32 down down correct
2138.HK EC Healthcare 20191030 0 5.41 5.55 5.4 5.51 349000 5.1702 up down incorrect
2139.HK Bank of Gansu Co. Ltd 20191030 0 1.72 1.74 1.72 1.74 3000 1.74 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191030 0 1.43 1.44 1.42 1.44 1157040 1.3081 up up correct
2166.HK Smart 20191030 0 1.34 1.35 1.31 1.35 128000 1.2395 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191030 0 16.16 16.26 15.8 15.92 370250 15.3128 down down correct
2176.HK CCID Consulting Company Limited 20191030 0 0.385 0.385 0.385 0.385 300000 0.356
2178.HK Petro 20191030 0 0.12 0.12 0.12 0.12 0 0.12
2180.HK ManpowerGroup Greater China Limited 20191030 0 8.81 8.92 8.8 8.84 78000 8.2926 up down incorrect
2181.HK Mabpharm Limited 20191030 0 1.05 1.1 1.05 1.09 50000 1.09 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191030 0 0.52 0.53 0.52 0.52 124000 0.4831
2183.HK Sansheng Holdings (Group) Co. Ltd 20191030 0 10.14 10.44 10.08 10.26 1302000 9.7428 up up correct
2186.HK Luye Pharma Group Ltd 20191030 0 5.95 5.95 5.68 5.73 22373210 5.6614 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191030 0 0.435 0.45 0.435 0.45 320000 0.45 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191030 0 0.56 0.57 0.56 0.57 672000 0.478 up up correct
2193.HK Man King Holdings Limited 20191030 0 0.475 0.475 0.475 0.475 0 0.4298
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191030 0 22.45 22.6 21.45 21.8 3932500 21.1692 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191030 0 1.61 1.64 1.6 1.64 592000 1.2168 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20191030 0 4.91 5.03 4.91 5 34000 4.7623 up up correct
2202.HK China Vanke Co. Ltd 20191030 0 28.8 28.85 28.4 28.6 3108132 25.7469 down down correct
2203.HK Brainhole Technology Limited 20191030 0 0.49 0.49 0.49 0.49 80000 0.49
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191030 0 9.8 9.8 9.4 9.49 4566553 9.0417 down down correct
2211.HK Universal Health International Group Holding Limited 20191030 0 0.098 0.11 0.098 0.11 1606000 1.1 up up correct
2212.HK Future Bright Mining Holdings Limited 20191030 0 0.075 0.079 0.07 0.079 15840000 0.079 up up correct
2218.HK Yantai North Andre Juice Company Limited 20191030 0 5.73 5.73 5.73 5.73 1500 5.6782
2221.HK New Concepts Holdings Limited 20191030 0 0.47 0.47 0.45 0.47 136000 0.47
2222.HK NVC International Holdings Limited 20191030 0 1.09 1.12 1.09 1.1 11355000 1.1 up up correct
2223.HK Casablanca Group Limited 20191030 0 0.71 0.71 0.71 0.71 0 0.5534
2225.HK Jinhai International Group Holdings Limited 20191030 0 1.66 1.66 1.47 1.51 370000 1.51 down down correct
2227.HK Solis Holdings Limited 20191030 0 0.65 0.66 0.63 0.65 4924000 0.65
2230.HK Medialink Group Limited 20191030 0 0.255 0.26 0.255 0.26 545000 0.2367 up up correct
2232.HK Crystal International Group Limited 20191030 0 3.04 3.06 3 3.05 199000 2.794 up up correct
2233.HK West China Cement Limited 20191030 0 1.3 1.31 1.26 1.26 16306000 1.1076 down down correct
2236.HK Wison Engineering Services Co. Ltd 20191030 0 0.88 0.9 0.88 0.9 1949000 0.8954 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191030 0 8.24 8.24 7.77 7.78 58005648 7.3073 down down correct
2239.HK SMIT Holdings Limited 20191030 0 2.8 2.8 2.8 2.8 2002 2.7833
2255.HK Haichang Ocean Park Holdings Ltd 20191030 0 0.89 0.89 0.83 0.85 2376000 0.85 down down correct
2258.HK Watts International Maritime Engineering Limited 20191030 0 1.21 1.21 1.18 1.19 156000 1.1285 down down correct
2262.HK Steve Leung Design Group Limited 20191030 0 1.28 1.29 1.24 1.26 3012000 1.2039 down up incorrect
2266.HK Lai Si Enterprise Holding Limited 20191030 0 0.62 0.62 0.62 0.62 0 0.6073
2269.HK WuXi Biologics (Cayman) Inc 20191030 0 91.15 91.15 87.75 88 6731121 29.3333 down down correct
2278.HK Hailan Holdings Limited 20191030 0 4.17 4.17 4.17 4.17 0 4.17
2280.HK HC Group Inc 20191030 0 2.95 3.04 2.95 2.98 2299500 2.98 up down incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191030 0 1.33 1.34 1.33 1.34 2000 1.1858 up up correct
2282.HK MGM China Holdings Limited 20191030 0 12.56 12.56 12.28 12.5 2720000 12.3906 down down correct
2283.HK TK Group (Holdings) Limited 20191030 0 3.56 3.58 3.53 3.56 956000 3.2497
2286.HK Chen Xing Development Holdings Limited 20191030 0 2.33 2.5 2.33 2.5 926600 2.5 up down incorrect
2288.HK Rykadan Capital Limited 20191030 0 0.65 0.67 0.65 0.67 62000 0.6428 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191030 0 7.49 7.49 7.49 7.49 0 6.9461
2292.HK Thing On Enterprise Limited 20191030 0 1.07 1.07 1.07 1.07 0 1.07
2293.HK Bamboos Health Care Holdings Limited 20191030 0 1.15 1.15 1.15 1.15 0 0.9314
2298.HK Cosmo Lady (China) Holdings Company Limited 20191030 0 1.2 1.2 1.12 1.16 1793000 1.16 down down correct
2307.HK Kam Hing International Holdings Limited 20191030 0 0.51 0.51 0.51 0.51 0 0.4922
2308.HK EVOC Intelligent Technology Company Limited 20191030 0 0.82 0.82 0.82 0.82 0 0.82
2309.HK Birmingham Sports Holdings Limited 20191030 0 0.193 0.193 0.182 0.182 3620000 0.182 down down correct
2310.HK Times Universal Group Holdings Limited 20191030 0 0.32 0.32 0.315 0.32 628000 0.2931
2312.HK China Financial Leasing Group Limited 20191030 0 0.155 0.159 0.155 0.156 2160750 1.56 up down incorrect
2313.HK Shenzhou International Group Holdings Limited 20191030 0 106.3 107.8 106.3 107.2 2125237 104.0845 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20191030 0 4.46 4.46 4.36 4.4 1791969 3.9789 down down correct
2317.HK Vedan International (Holdings) Limited 20191030 0 0.77 0.77 0.77 0.77 40000 0.6864
2318.HK Ping An Insurance (Group) Company of China Ltd 20191030 0 91 91.55 90.05 90.5 24946135 84.5969 down down correct
2319.HK China Mengniu Dairy Company Limited 20191030 0 31.7 31.7 30.7 31 9313072 30.5704 down down correct
2320.HK Hop Fung Group Holdings Limited 20191030 0 0.385 0.385 0.385 0.385 0 0.385
2322.HK Hong Kong ChaoShang Group Limited 20191030 0 0.53 0.56 0.53 0.56 6160000 0.56 up up correct
2323.HK Renco Holdings Group Limited 20191030 0 0.375 0.445 0.37 0.435 72000 0.435 up down incorrect
2324.HK Capital VC Limited 20191030 0 0.03 0.03 0.03 0.03 127200 0.3
2326.HK New Provenance Everlasting Holdings Limited 20191030 0 0.023 0.024 0.023 0.024 3200000 0.024 up up correct
2327.HK Meilleure Health International Industry Group Limited 20191030 0 0.47 0.47 0.45 0.46 7470000 0.46 down up incorrect
2328.HK PICC Property and Casualty Company Limited 20191030 0 10 10.18 9.77 9.79 27710046 8.5509 down up incorrect
2329.HK Guorui Properties Limited 20191030 0 1.49 1.5 1.46 1.49 2903000 1.4413
2330.HK China Uptown Group Company Limited 20191030 0 0.118 0.118 0.118 0.118 0 1.18
2331.HK Li Ning Company Limited 20191030 0 26.45 26.65 26 26.65 11572928 26.3813 up up correct
2333.HK Great Wall Motor Company Limited 20191030 0 6.51 6.55 6.35 6.46 62842530 5.6815 down down correct
2336.HK Hailiang International Holdings Limited 20191030 0 0.35 0.35 0.35 0.35 0 0.35
2337.HK United Strength Power Holdings Limited 20191030 0 5.25 5.42 5.24 5.36 251000 5.2626 up up correct
2338.HK Weichai Power Co. Ltd 20191030 0 12.8 12.8 12.34 12.58 7148048 11.9781 down down correct
2339.HK BeijingWest Industries International Limited 20191030 0 0.495 0.5 0.495 0.5 6800 0.5 up down incorrect
2340.HK Synergis Holdings Limited 20191030 0 0.485 0.485 0.485 0.485 0 0.485
2341.HK EcoGreen International Group Limited 20191030 0 1.43 1.43 1.35 1.4 1724000 1.2574 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20191030 0 1.81 1.82 1.76 1.77 10470723 1.7595 down down correct
2343.HK Pacific Basin Shipping Limited 20191030 0 1.85 1.85 1.78 1.81 13412655 1.706 down down correct
2346.HK Universal Star (Holdings) Limited 20191030 0 1.66 1.67 1.63 1.64 1346000 1.64 down up incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191030 0 1.44 1.45 1.39 1.42 1230000 1.2907 down down correct
2349.HK OL 20191030 0 0.204 0.204 0.204 0.204 0 0.204
2355.HK Baoye Group Company Limited 20191030 0 5.09 5.21 4.99 5.21 298000 5.21 up up correct
2356.HK Dah Sing Banking Group Limited 20191030 0 10.08 10.1 9.91 10.08 1490095 9.1331
2357.HK AviChina Industry & Technology Company Limited 20191030 0 3.71 3.73 3.66 3.71 4383001 3.6323
2358.HK Jiu Rong Holdings Limited 20191030 0 0.129 0.131 0.129 0.131 2240000 0.131 up up correct
2359.HK WuXi AppTec Co. Ltd 20191030 0 86.45 87 84 84.6 621131 50.0969 down down correct
2360.HK Best Mart 360 Holdings Limited 20191030 0 1.95 1.95 1.9 1.91 590000 1.8204 down up incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20191030 0 0.62 0.63 0.61 0.63 651000 0.6284 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20191030 0 0.81 0.81 0.81 0.81 1500 0.81
2368.HK Eagle Nice (International) Holdings Limited 20191030 0 2.85 3.27 2.85 3.1 1938000 2.4592 up up correct
2369.HK Coolpad Group Limited 20191030 0 0.222 0.255 0.22 0.233 51062000 0.233 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20191030 0 0.052 0.055 0.052 0.055 25192000 0.055 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191030 0 1.11 1.19 1.11 1.19 15000 1.1141 up up correct
2378.HK Prudential plc 20191030 0 140 140.5 139.5 139.5 7000 134.8026 down up incorrect
2379.HK Zhongtian International Limited 20191030 0 0.94 0.94 0.94 0.94 0 0.94
2380.HK China Power International Development Limited 20191030 0 1.66 1.66 1.64 1.65 11314000 1.3902 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20191030 0 117.3 118.7 114.9 118.1 5239064 116.5795 up down incorrect
2383.HK TOM Group Limited 20191030 0 1.19 1.25 1.19 1.25 84000 1.25 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191030 0 4.55 4.61 4.51 4.55 3778000 3.818
2388.HK BOC Hong Kong (Holdings) Limited 20191030 0 27.1 27.2 26.85 27 7008050 24.1963 down up incorrect
2389.HK Beijing Health (Holdings) Limited 20191030 0 0.246 0.25 0.24 0.246 1746000 0.246
2393.HK Yestar Healthcare Holdings Company Limited 20191030 0 1.4 1.4 1.34 1.38 187500 1.38 down down correct
2398.HK Good Friend International Holdings Inc 20191030 0 0.84 0.85 0.84 0.85 14000 0.85 up up correct
2399.HK China Fordoo Holdings Limited 20191030 0 2.5 2.6 2.32 2.57 332000 2.57 up down incorrect
242.HK SHUN TAK HOLDINGS LTD 20191030 0 3.23 3.24 3.19 3.22 2504425 3.03 down down correct
2448.HK Space Group Holdings Limited 20191030 0 1.3 1.31 1.29 1.31 647500 1.31 up down incorrect
2488.HK Launch Tech Company Limited 20191030 0 3.85 3.95 3.83 3.95 70500 3.95 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20191030 0 6.95 6.95 6.86 6.9 122000 6.9 down down correct
2558.HK Jinshang Bank Co. Ltd 20191030 0 1.92 1.92 1.92 1.92 5000 1.6334
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191030 0 1.7 1.73 1.7 1.71 1986000 1.71 up up correct
2588.HK BOC Aviation Limited 20191030 0 73 73.8 72.35 73.15 899500 67.2626 up up correct
2600.HK Aluminum Corporation of China Limited 20191030 0 2.47 2.47 2.34 2.36 22069733 2.36 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191030 0 29.4 29.4 28.45 28.55 16773558 25.6441 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191030 0 33.9 34.7 33.85 34.4 1937918 33.2014 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191030 0 14.32 14.58 14.24 14.56 3029824 13.5638 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20191030 0 1.39 1.4 1.37 1.4 26000 1.2939 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20191030 0 12.34 12.54 12.12 12.18 771800 10.976 down down correct
2616.HK CStone Pharmaceuticals 20191030 0 10.38 10.52 9.92 9.92 528000 9.92 down up incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20191030 0 0.073 0.079 0.071 0.072 4334000 0.072 down down correct
2628.HK China Life Insurance Company Limited 20191030 0 20.15 20.45 20 20.05 78784100 18.2913 down down correct
2633.HK Jacobson Pharma Corporation Limited 20191030 0 1.2 1.2 1.17 1.2 1790000 1.089
2638.HK HK Electric Investments and HK Electric Investments Limited 20191030 0 7.85 7.86 7.79 7.86 6881500 7.2402 up up correct
2660.HK Zengame Technology Holding Limited 20191030 0 0.67 0.68 0.65 0.68 410000 0.625 up up correct
2663.HK KPa 20191030 0 0.275 0.28 0.27 0.28 1800000 0.2359 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20191030 0 5.36 5.43 5.36 5.37 2048500 4.8479 up up correct
2668.HK Pak Tak International Limited 20191030 0 0.16 0.16 0.16 0.16 20000 0.16
2669.HK China Overseas Property Holdings Limited 20191030 0 4.72 4.76 4.63 4.71 7887771 4.6328 down down correct
2678.HK Texhong Textile Group Limited 20191030 0 8 8 7.82 7.92 221000 7.2448 down down correct
2680.HK Innovax Holdings Limited 20191030 0 1.8 1.81 1.8 1.8 214000 1.8
2682.HK Yun Lee Marine Group Holdings Limited 20191030 0 0.155 0.155 0.155 0.155 0 0.1385
2683.HK Wah Sun Handbags International Holdings Limited 20191030 0 0.5 0.5 0.5 0.5 500000 0.4713
2686.HK AAG Energy Holdings Limited 20191030 0 1.41 1.42 1.4 1.41 994000 1.1664
2688.HK ENN Energy Holdings Limited 20191030 0 87 87.35 84.4 84.65 3502172 81.4502 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191030 0 6.92 6.92 6.63 6.85 4879079 6.0934 down up incorrect
2696.HK Shanghai Henlius Biotech Inc 20191030 0 44 44.95 43.75 43.8 34718 43.8 down down correct
2698.HK Weiqiao Textile Company Limited 20191030 0 2.04 2.07 2.03 2.06 452500 1.8906 up up correct
2699.HK Xinming China Holdings Limited 20191030 0 1.14 1.15 1.12 1.12 734000 1.12 down up incorrect
2700.HK Green International Holdings Limited 20191030 0 0.2 0.2 0.2 0.2 10000 0.969
2708.HK IBO Technology Company Limited 20191030 0 2.88 3.01 2.85 3 4562000 3 up down incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191030 0 1.07 1.08 1.03 1.08 2270000 1.08 up up correct
272.HK SHUI ON LAND LTD 20191030 0 1.59 1.65 1.59 1.6 10824255 1.4593 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191030 0 0.58 0.58 0.57 0.57 172000 0.5425 down down correct
2727.HK Shanghai Electric Group Company Limited 20191030 0 2.46 2.46 2.38 2.41 5004000 2.3049 down down correct
2728.HK Jintai Energy Holdings Limited 20191030 0 0.15 0.16 0.15 0.16 2036000 0.16 up up correct
2738.HK Huajin International Holdings Limited 20191030 0 2.4 2.4 2.4 2.4 4000 2.3055
2768.HK Jiayuan International Group Limited 20191030 0 3.15 3.16 3.12 3.15 2206000 2.9073
2772.HK Zhongliang Holdings Group Company Limited 20191030 0 5.82 5.88 5.75 5.88 2680500 5.0199 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191030 0 12.28 12.28 12.1 12.18 2911278 9.627 down down correct
2778.HK Champion Real Estate Investment Trust 20191030 0 5.15 5.15 5.11 5.15 2820650 4.5971
2779.HK China Xinhua Education Group Limited 20191030 0 2.79 2.79 2.69 2.78 368000 2.6354 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191030 0 0.81 0.82 0.81 0.82 44000 0.7406 up up correct
2789.HK Yuanda China Holdings Limited 20191030 0 0.088 0.09 0.088 0.09 1988000 0.09 up up correct
2798.HK Perennial Energy Holdings Limited 20191030 0 2 2 1.95 1.96 300000 1.9166 down down correct
2821.HK ABF Pan Asia Bond Index 20191030 0 117.25 117.25 117.25 117.25 250 115.8672
2823.HK OL 20191030 0 15.04 15.1 14.94 14.96 34290200 14.96 down down correct
2840.HK SPDR Gold Trust 20191030 0 1101 1101 1099 1101 34410 1101
2858.HK Yixin Group Limited 20191030 0 1.91 1.92 1.86 1.89 2992000 1.89 down down correct
2863.HK Golden Faith Group Holdings Limited 20191030 0 0.51 0.51 0.5 0.51 795000 0.51
2866.HK COSCO SHIPPING Development Co. Ltd 20191030 0 0.91 0.91 0.89 0.89 3027500 0.795 down up incorrect
2869.HK Greentown Service Group Co. Ltd 20191030 0 9.06 9.08 8.87 8.92 6725600 8.7628 down up incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20191030 0 7.38 7.75 7.37 7.58 2403000 6.6083 up up correct
2878.HK Solomon Systech (International) Limited 20191030 0 0.157 0.159 0.153 0.153 552000 0.1515 down down correct
2880.HK Liaoning Port Co.Ltd 20191030 0 1.01 1.02 1.01 1.02 92800 0.9419 up up correct
2883.HK China Oilfield Services Limited 20191030 0 10.7 10.7 10.3 10.48 7525936 9.9671 down down correct
2885.HK Peiport Holdings Ltd 20191030 0 0.395 0.395 0.395 0.395 0 0.383
2886.HK Binhai Investment Company Limited 20191030 0 1.18 1.18 1.18 1.18 400 1.0837
2888.HK Standard Chartered PLC 20191030 0 69.6 71.6 69.25 71.25 3192116 68.0088 up up correct
2892.HK Million Cities Holdings Limited 20191030 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191030 0 2.74 2.75 2.72 2.74 15404500 2.6141
2914.HK Winfull Group Holdings Limited 20191030 0 2435.5 2460 2435 2455 4327500 2455 up up correct
2922.HK Oriental Explorer Holdings Limited 20191030 0 1612 1721 1612 1721 30400 1147.2577 up up correct
297.HK SINOFERT HOLDINGS LTD 20191030 0 0.82 0.82 0.8 0.81 1602000 0.7539 down down correct
299.HK GLORY SUN LAND GROUP LTD 20191030 0 0.84 0.88 0.81 0.83 2047000 0.83 down down correct
3020.HK OL 20191030 0 653.5 653.5 653.5 653.5 30 653.5
303.HK VTECH HOLDINGS LTD 20191030 0 67.95 68.65 67.85 68.4 360939 56.4147 up down incorrect
305.HK WULING MOTORS HOLDINGS LTD 20191030 0 0.26 0.26 0.26 0.26 0 0.258
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191030 0 1.24 1.24 1.22 1.23 4064000 1.23 down up incorrect
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191030 0 1.2 1.27 1.2 1.25 1950000 1.2218 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191030 0 6.84 6.84 6.8 6.83 432729 5.8519 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191030 0 1.86 1.86 1.81 1.81 3872000 1.5019 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191030 0 2.96 2.97 2.96 2.97 32295703 2.6436 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191030 0 3.72 3.75 3.43 3.49 1767000 3.2505 down down correct
330.HK ESPRIT HOLDINGS LTD 20191030 0 1.55 1.58 1.51 1.54 3081966 1.54 down down correct
3300.HK China Glass Holdings Limited 20191030 0 0.425 0.425 0.42 0.425 256000 0.4152
3301.HK Ronshine China Holdings Limited 20191030 0 8.83 9 8.78 8.85 1379000 7.3653 up up correct
3302.HK Kinergy Corporation Ltd 20191030 0 0.48 0.48 0.48 0.48 0 0.4678
3303.HK Jutal Offshore Oil Services Limited 20191030 0 0.7 0.7 0.68 0.68 204000 0.403 down down correct
3306.HK JNBY Design Limited 20191030 0 11.7 11.84 11.66 11.74 965000 9.5155 up up correct
3308.HK Golden Eagle Retail Group Limited 20191030 0 8.63 8.65 8.62 8.63 208000 7.5354
3309.HK C 20191030 0 5.09 5.24 5.06 5.17 1282000 5.1322 up down incorrect
3311.HK China State Construction International Holdings Limited 20191030 0 7.44 7.44 7.29 7.33 4229397 6.4669 down down correct
3313.HK ArtGo Holdings Limited 20191030 0 5.52 5.54 5.36 5.5 2730000 5.5 down down correct
3315.HK Goldpac Group Limited 20191030 0 1.85 1.87 1.84 1.84 283000 1.5789 down down correct
3316.HK Binjiang Service Group Co. Ltd 20191030 0 6.9 6.9 6.9 6.9 6500 6.5423
3318.HK China Boton Group Company Limited 20191030 0 1.76 1.76 1.68 1.73 700000 1.73 down down correct
3319.HK A 20191030 0 24.2 24.2 22.9 23.2 7234000 22.8324 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20191030 0 7.55 7.55 7.23 7.29 5902436 6.7779 down down correct
3321.HK Wai Hung Group Holdings Limited 20191030 0 0.91 0.91 0.87 0.89 700000 0.89 down down correct
3322.HK Win Hanverky Holdings Limited 20191030 0 0.51 0.57 0.5 0.56 4654000 0.56 up down incorrect
3323.HK China National Building Material Company Limited 20191030 0 6.73 6.74 6.62 6.66 22993792 6.041 down down correct
3326.HK Perfect Group International Holdings Limited 20191030 0 0.62 0.62 0.62 0.62 3000 0.5551
3328.HK Bank of Communications Co. Ltd 20191030 0 5.36 5.36 5.28 5.31 16186336 4.5839 down down correct
3329.HK BOCOM International Holdings Company Limited 20191030 0 1.29 1.3 1.28 1.3 120000 1.0894 up down incorrect
3330.HK Lingbao Gold Group Company Ltd 20191030 0 1.28 1.28 1.28 1.28 32000 1.28
3331.HK Vinda International Holdings Limited 20191030 0 15.1 15.1 14.54 14.6 948500 14.158 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191030 0 0.2 0.209 0.2 0.209 12000 0.209 up up correct
3333.HK China Evergrande Group 20191030 0 18.4 18.4 18.1 18.26 5411137 16.2163 down down correct
3336.HK Ju Teng International Holdings Limited 20191030 0 1.84 1.84 1.82 1.84 376000 1.6765
3337.HK Anton Oilfield Services Group 20191030 0 0.81 0.81 0.78 0.79 13860000 0.79 down down correct
3339.HK OL 20191030 0 2.33 2.38 2.32 2.32 12385000 2.32 down down correct
3344.HK GTI Holdings Limited 20191030 0 0.132 0.133 0.126 0.128 8294000 0.128 down down correct
3360.HK Far East Horizon Limited 20191030 0 7.27 7.27 7.13 7.21 2000000 6.5565 down down correct
3363.HK Zhengye International Holdings Company Limited 20191030 0 0.95 0.95 0.95 0.95 0 0.8505
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191030 0 2.41 2.42 2.38 2.4 66000 2.3839 down down correct
3368.HK Parkson Retail Group Limited 20191030 0 0.62 0.64 0.62 0.63 1244000 0.63 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20191030 0 1.44 1.46 1.44 1.45 267500 1.2637 up down incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191030 0 2.75 2.78 2.7 2.71 2255000 2.1825 down down correct
3377.HK Sino 20191030 0 2.86 2.89 2.82 2.86 5302000 2.4987
3378.HK Xiamen International Port Co. Ltd 20191030 0 1.1 1.1 1.08 1.1 694000 1.0219
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191030 0 2.21 2.23 2.2 2.21 14338000 1.9763
3380.HK Logan Group Company Limited 20191030 0 11.94 11.94 11.74 11.82 2312000 9.5255 down up incorrect
3382.HK Tianjin Port Development Holdings Limited 20191030 0 0.72 0.73 0.71 0.72 1390000 0.6484
3383.HK Agile Group Holdings Limited 20191030 0 10.66 10.66 10.5 10.6 2502000 8.6692 down down correct
3389.HK Hengdeli Holdings Limited 20191030 0 0.325 0.325 0.315 0.315 28192800 0.315 down down correct
3393.HK Wasion Holdings Limited 20191030 0 3.83 3.89 3.78 3.85 1108000 3.015 up up correct
3395.HK Persta Resources Inc 20191030 0 0.54 0.54 0.48 0.51 69000 0.51 down down correct
3396.HK Legend Holdings Corporation 20191030 0 17.78 17.8 17.54 17.64 303200 16.3405 down down correct
3398.HK China Ting Group Holdings Limited 20191030 0 0.325 0.325 0.325 0.325 0 0.325
3399.HK OL 20191030 0 2.9 2.9 2.9 2.9 79000 2.9
341.HK CAFE DE CORAL HOLDINGS LTD 20191030 0 21.5 21.55 21.05 21.45 1022000 20.5593 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191030 0 1.33 1.33 1.27 1.28 278000 1.28 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191030 0 3.25 3.29 3.23 3.29 275625 2.8518 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20191030 0 3.39 3.42 3.32 3.34 8478605 3.3126 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191030 0 5.27 5.28 5.19 5.19 75000 5.19 down up incorrect
358.HK JIANGXI COPPER LTD H 20191030 0 8.9 9.07 8.84 9.07 5668000 8.8778 up up correct
3600.HK Modern Dental Group Limited 20191030 0 1.65 1.72 1.63 1.7 1539000 1.6405 up up correct
3601.HK 360 Ludashi Holdings Limited 20191030 0 5.15 5.16 4.83 4.87 2846000 4.7623 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191030 0 22.8 22.8 21.8 22.15 1139000 20.9681 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191030 0 2 2.01 2 2 502500 1.9173
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191030 0 10.84 11.1 10.76 10.92 1877920 10.4958 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191030 0 1.05 1.05 1.04 1.04 202000 0.9957 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191030 0 4.27 4.32 4.14 4.2 9412000 3.5711 down down correct
3623.HK China Success Finance Group Holdings Limited 20191030 0 0.69 0.69 0.65 0.67 596000 0.67 down down correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191030 0 0.79 0.79 0.75 0.79 60000 0.7424
3628.HK RENHENG Enterprise Holdings Limited 20191030 0 0.24 0.255 0.24 0.255 32000 0.255 up up correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191030 0 14.8 14.82 14.54 14.64 839000 12.6736 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191030 0 7.53 7.61 7.44 7.58 740000 7.3939 up up correct
3636.HK Poly Culture Group Corporation Limited 20191030 0 6 6 5.8 5.87 105400 5.764 down down correct
3638.HK Huabang Technology Holdings Limited 20191030 0 0.46 0.465 0.45 0.465 132000 0.465 up up correct
3639.HK Yida China Holdings Limited 20191030 0 2 2 2 2 0 2
3662.HK Aoyuan Healthy Life Group Company Limited 20191030 0 6.19 6.19 5.96 5.97 5616000 5.7266 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20191030 0 0.185 0.189 0.184 0.185 8404000 0.185
3668.HK Yancoal Australia Ltd 20191030 0 16 16 15.98 15.98 300 15.757 down down correct
3669.HK OL 20191030 0 6.97 7.02 6.67 6.72 1837000 6.72 down down correct
3678.HK Holly Futures Co. Ltd 20191030 0 1.22 1.22 1.22 1.22 0 1.127
3683.HK Great Harvest Maeta Group Holdings Limited 20191030 0 1.46 1.47 1.44 1.47 345000 1.47 up down incorrect
3686.HK Clifford Modern Living Holdings Limited 20191030 0 0.6 0.6 0.59 0.59 90000 0.5395 down down correct
3688.HK Top Spring International Holdings Limited 20191030 0 1.59 1.61 1.55 1.6 52000 1.4893 up down incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191030 0 4.4 4.97 4.4 4.74 81000 4.74 up up correct
3690.HK Meituan 20191030 0 91.4 94.15 91.1 94 20547096 94 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191030 0 24.95 24.95 23.85 24.1 3312000 24.0436 down down correct
3698.HK Huishang Bank Corporation Limited 20191030 0 3.11 3.12 3.02 3.09 254000 2.8932 down down correct
3699.HK Everbright Grand China Assets Limited 20191030 0 0.52 0.52 0.52 0.52 0 0.4623
3700.HK Inke Limited 20191030 0 1.19 1.22 1.15 1.2 2096552 1.2 up up correct
3708.HK China Supply Chain Holdings Limited 20191030 0 0.088 0.088 0.08 0.083 1640000 0.083 down down correct
3709.HK EEKA Fashion Holdings Limited 20191030 0 8.2 8.34 8.15 8.31 388000 7.7906 up up correct
3728.HK Ching Lee Holdings Limited 20191030 0 0.204 0.204 0.191 0.204 1120000 0.1905
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191030 0 1.37 1.37 1.36 1.37 203000 1.3057
3738.HK Vobile Group Limited 20191030 0 2.34 2.43 2.33 2.43 15809000 0.6075 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191030 0 2.23 2.23 2.21 2.22 234000 1.7962 down down correct
3773.HK NNK Group Limited 20191030 0 0.85 0.85 0.78 0.79 1937200 0.79 down down correct
3778.HK OL 20191030 0 0.41 0.41 0.41 0.41 40000 0.41
3788.HK China Hanking Holdings Limited 20191030 0 1.6 1.6 1.59 1.6 100000 1.351
3789.HK Royal Deluxe Holdings Limited 20191030 0 0.177 0.177 0.177 0.177 32000 0.1709
3798.HK Homeland Interactive Technology Ltd 20191030 0 2.23 2.29 2.18 2.23 1878000 2.0277
3799.HK Dali Foods Group Company Limited 20191030 0 5.43 5.43 5.26 5.31 5587100 4.9584 down down correct
38.HK FIRST TRACTOR LTD H 20191030 0 1.66 1.66 1.63 1.63 356000 1.6042 down down correct
3800.HK GCL 20191030 0 0.315 0.32 0.31 0.315 35611492 0.315
3808.HK Sinotruk (Hong Kong) Limited 20191030 0 12.1 12.22 11.88 11.92 2341028 10.9325 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191030 0 2.82 2.93 2.79 2.85 4529000 2.85 up up correct
3816.HK KFM Kingdom Holdings Limited 20191030 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191030 0 0.89 0.9 0.87 0.9 2356000 0.7839 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191030 0 4.2 4.24 4.16 4.17 1360000 4.0751 down down correct
3822.HK Sam Woo Construction Group Limited 20191030 0 0.127 0.127 0.122 0.125 128000 0.1058 down down correct
3828.HK Ming Fai International Holdings Limited 20191030 0 0.81 0.81 0.8 0.81 195000 0.7502
3830.HK Kiddieland International Limited 20191030 0 0.233 0.233 0.233 0.233 0 0.1184
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191030 0 0.51 0.52 0.5 0.52 23000 0.52 up up correct
3836.HK China Harmony Auto Holding Limited 20191030 0 2.69 2.71 2.67 2.71 1587000 2.5892 up down incorrect
3838.HK China Starch Holdings Limited 20191030 0 0.133 0.152 0.132 0.15 2415000 0.1347 up up correct
3839.HK Chia Tai Enterprises International Limited 20191030 0 1.6 1.6 1.6 1.6 0 1.6
3848.HK Wealthy Way Group Limited 20191030 0 6.73 6.74 6.71 6.74 139000 6.6426 up up correct
3860.HK Speed Apparel Holding Limited 20191030 0 0.52 0.52 0.51 0.52 2320000 0.52
3866.HK Bank of Qingdao Co. Ltd 20191030 0 6.91 6.91 6.91 6.91 0 6.3351
3868.HK Xinyi Energy Holdings Limited 20191030 0 2.03 2.04 2.01 2.04 128000 1.8518 up up correct
3869.HK Hospital Corporation of China Limited 20191030 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191030 0 1.22 1.25 1.21 1.25 288000 1.0821 up up correct
3878.HK Vicon Holdings Limited 20191030 0 3.01 3.04 3 3.04 218000 3.04 up up correct
3882.HK Sky Light Holdings Limited 20191030 0 0.32 0.32 0.32 0.32 0 0.32
3883.HK China Aoyuan Group Limited 20191030 0 10.22 10.28 10.04 10.08 4041000 8.6168 down down correct
3888.HK Kingsoft Corporation Limited 20191030 0 17.72 18.16 17.62 18.02 8492000 17.755 up up correct
3889.HK Global Sweeteners Holdings Limited 20191030 0 0.124 0.125 0.124 0.125 204000 0.125 up up correct
3893.HK Crosstec Group Holdings Limited 20191030 0 0.038 0.038 0.038 0.038 0 0.152
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191030 0 30 30.2 29.15 29.45 2550300 28.4063 down down correct
3899.HK CIMC Enric Holdings Limited 20191030 0 4.41 4.41 4.23 4.3 3440000 3.9692 down down correct
3900.HK Greentown China Holdings Limited 20191030 0 7.5 7.62 7.4 7.44 2566500 6.8341 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191030 0 0.43 0.43 0.43 0.43 0 0.4054
3908.HK China International Capital Corporation Limited 20191030 0 14.46 14.54 14.3 14.38 7382254 14.2244 down down correct
3918.HK NagaCorp Ltd 20191030 0 13.92 14.34 13.86 14.28 3256480 13.4119 up up correct
3919.HK Golden Power Group Holdings Limited 20191030 0 0.5 0.5 0.49 0.49 14000 0.4598 down down correct
3933.HK The United Laboratories International Holdings Limited 20191030 0 4.54 4.54 4.41 4.5 2113500 4.3427 down up incorrect
3938.HK LFG Investment Holdings Limited 20191030 0 0.72 0.8 0.71 0.77 5964000 0.7053 up down incorrect
3939.HK Wanguo International Mining Group Limited 20191030 0 1.9 1.92 1.86 1.92 1158000 1.8884 up up correct
3948.HK OL 20191030 0 5.14 5.27 5.14 5.17 3700 5.17 up up correct
3958.HK Orient Securities Company Limited 20191030 0 4.53 4.53 4.45 4.52 3561200 4.0921 down up incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20191030 0 0.4 0.4 0.4 0.4 0 0.4
3968.HK China Merchants Bank Co. Ltd 20191030 0 38.1 38.1 37.3 37.6 11971845 35.3828 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191030 0 4.69 4.73 4.6 4.73 5031000 3.8668 up up correct
3978.HK China Beststudy Education Group 20191030 0 2.76 3.08 2.76 2.96 874000 2.8471 up up correct
3983.HK China BlueChemical Ltd 20191030 0 1.97 1.99 1.94 1.95 1400422 1.7534 down down correct
3988.HK Bank of China Limited 20191030 0 3.23 3.25 3.2 3.22 166149098 2.7806 down down correct
3989.HK Capital Environment Holdings Limited 20191030 0 0.17 0.176 0.166 0.17 1712000 0.17
3990.HK Midea Real Estate Holding Limited 20191030 0 19.7 19.92 19.32 19.56 447000 16.4397 down down correct
3991.HK Changhong Jiahua Holdings Limited 20191030 0 0.53 0.53 0.51 0.51 314000 0.4576 down down correct
3993.HK China Molybdenum Co. Ltd 20191030 0 2.52 2.54 2.43 2.54 24092000 2.4689 up up correct
3996.HK China Energy Engineering Corporation Limited 20191030 0 0.8 0.81 0.79 0.79 94000 0.7273 down down correct
3998.HK Bosideng International Holdings Limited 20191030 0 4.06 4.23 4.02 4.21 47896878 3.9143 up up correct
3999.HK DaChan Food (Asia) Limited 20191030 0 0.43 0.435 0.43 0.435 4000 0.435 up down incorrect
400.HK COGOBUY 20191030 0 1.33 1.35 1.33 1.34 322000 1.34 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191030 0 5.16 5.21 5.16 5.18 1205025 4.498 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20191030 0 26.35 26.5 26.15 26.3 79925 24.5049 down down correct
410.HK SOHO CHINA LTD 20191030 0 2.31 2.91 2.3 2.7 163006000 2.7 up up correct
425.HK MINTH GROUP LTD 20191030 0 27.75 27.75 26.75 27.3 2552000 26.0023 down down correct
43.HK CP POKPHAND LTD 20191030 0 0.65 0.66 0.65 0.65 137874 0.5451
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191030 0 5.27 5.27 5.18 5.23 795000 4.6238 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191030 0 28.9 29.05 28.85 29 344000 26.3011 up down incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191030 0 8.55 8.84 8.51 8.81 1075454 8.6946 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191030 0 0.265 0.265 0.255 0.26 11216000 0.26 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191030 0 1.06 1.07 1.04 1.05 13507315 1.0292 down up incorrect
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191030 0 3.89 3.91 3.88 3.9 136000 3.2979 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20191030 0 9.57 9.67 9.41 9.5 250740 8.0645 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191030 0 4.74 5.1 4.71 4.95 2887000 4.95 up down incorrect
497.HK CSI PROPERTIES LTD 20191030 0 0.29 0.315 0.28 0.285 20050000 0.2742 down up incorrect
506.HK CHINA FOODS LTD 20191030 0 3.21 3.23 3.19 3.22 1054000 3.079 up up correct
511.HK TELEVISION BROADCASTS LTD 20191030 0 12.76 13.18 12.74 13.1 715600 12.8343 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191030 0 4.45 4.53 4.42 4.52 1364000 4.3779 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191030 0 1.99 2 1.97 1.99 531000 1.683
52.HK FAIRWOOD HOLDINGS LTD 20191030 0 21.5 21.5 21 21.1 174500 19.0398 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191030 0 10.48 10.66 10.42 10.5 366000 10.3173 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191030 0 0.92 0.94 0.91 0.91 7873000 0.7998 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191030 0 2.3 2.33 2.18 2.24 1704500 1.9381 down down correct
546.HK FUFENG GROUP LTD 20191030 0 3.61 3.66 3.58 3.62 2905000 3.2653 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191030 0 1.02 1.02 0.99 1 11060681 0.9537 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191030 0 3.99 4 3.9 3.98 281000 3.6844 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191030 0 1.44 1.44 1.41 1.42 1700000 1.3068 down down correct
581.HK CHINA ORIENTAL LTD 20191030 0 2.77 2.77 2.71 2.75 7229500 2.4477 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191030 0 0.9 0.91 0.89 0.91 188400 0.91 up up correct
586.HK China Conch Venture Holdings Ltd 20191030 0 30.6 30.75 30.5 30.7 2085196 29.4978 up up correct
588.HK BEIJING NORTH STAR LTD H 20191030 0 2.46 2.48 2.4 2.43 3470000 2.2091 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191030 0 1.07 1.07 1.05 1.06 3082000 1.003 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191030 0 21 21.1 20.6 20.65 316000 18.4803 down down correct
596.HK INSPUR INTERNATIONAL LTD 20191030 0 3.12 3.12 3.07 3.09 498000 3.09 down up incorrect
598.HK SINOTRANS LTD H 20191030 0 2.38 2.4 2.32 2.33 11212460 2.0977 down up incorrect
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191030 0 12.77 12.89 12.29 12.33 3852493 12.33 down down correct
6030.HK CITIC Securities Company Limited 20191030 0 14.84 14.86 14.42 14.56 21372957 13.3904 down down correct
6033.HK Telecom Digital Holdings Limited 20191030 0 2.94 2.94 2.9 2.9 27000 2.362 down down correct
6036.HK Apex Ace Holding Limited 20191030 0 0.164 0.17 0.163 0.17 210000 0.17 up down incorrect
6038.HK G & M Holdings Limited 20191030 0 0.178 0.18 0.178 0.18 200000 0.1465 up up correct
604.HK SHENZHEN INVESTMENT LTD 20191030 0 3.1 3.12 3.07 3.11 2980000 2.6916 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191030 0 18.38 18.46 18 18.06 2256020 17.8253 down up incorrect
6058.HK China Industrial Securities International Financial Group Limited 20191030 0 0.47 0.47 0.47 0.47 0 0.47
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191030 0 27.65 28.75 27 27.6 6084606 27.6 down down correct
6066.HK CSC Financial Co. Ltd 20191030 0 5.56 5.57 5.43 5.44 3487000 5.0007 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191030 0 3.4 3.41 3.34 3.38 550000 2.8633 down down correct
6069.HK Sheng Ye Capital Limited 20191030 0 6.8 7.06 6.76 6.99 1778000 6.8786 up up correct
607.HK FULLSHARE HOLDINGS LTD 20191030 0 0.198 0.2 0.196 0.2 49677500 0.2 up up correct
6080.HK Wing Chi Holdings Limited 20191030 0 0.53 0.53 0.51 0.51 1980000 0.51 down up incorrect
6083.HK World 20191030 0 0.54 0.55 0.53 0.55 1044000 0.4651 up up correct
6088.HK FIT Hon Teng Limited 20191030 0 3.19 3.27 3.16 3.21 7675957 3.21 up up correct
6090.HK Centurion Corporation Limited 20191030 0 2.43 2.43 2.43 2.43 1000 2.3649
6093.HK Hevol Services Group Co. Limited 20191030 0 1.44 1.44 1.38 1.39 156000 1.39 down down correct
6098.HK Country Garden Services Holdings Company Limited 20191030 0 26.75 26.75 25.7 26 4140072 25.7962 down down correct
6099.HK China Merchants Securities Co. Ltd 20191030 0 9.06 9.06 8.93 8.98 297600 7.8396 down up incorrect
6100.HK Tongdao Liepin Group 20191030 0 19.6 19.78 19.34 19.6 183000 19.6
6110.HK Topsports International Holdings Limited 20191030 0 9.6 9.77 9.47 9.6 5966000 9.0068
6111.HK DaFa Properties Group Limited 20191030 0 5.96 6.2 5.95 6.18 820000 5.7986 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191030 0 1.4 1.42 1.31 1.4 174000 1.1799
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191030 0 1.52 1.59 1.47 1.49 2306400 1.49 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20191030 0 1 1.04 0.99 1 472000 0.9577
6118.HK Austar Lifesciences Limited 20191030 0 4.91 5 4.8 4.94 1543000 4.94 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191030 0 0.48 0.48 0.48 0.48 0 0.4084
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191030 0 3.31 3.46 3.3 3.45 16000 2.6793 up up correct
6123.HK YTO Express (International) Holdings Limited 20191030 0 1.7 1.7 1.68 1.69 54000 1.6552 down down correct
6128.HK Graphex Group Limited 20191030 0 4.04 4.04 3.96 4.04 1664000 4.04
6133.HK Vital Innovations Holdings Limited 20191030 0 0.355 0.37 0.345 0.37 267000 0.37 up up correct
6136.HK Kangda International Environmental Company Limited 20191030 0 0.76 0.77 0.75 0.77 191000 0.77 up up correct
6138.HK Harbin Bank Co. Ltd 20191030 0 1.54 1.54 1.48 1.51 87000 1.3779 down up incorrect
6139.HK OL 20191030 0 25.45 25.65 25.35 25.4 129104 25.4 down down correct
6158.HK Zhenro Properties Group Limited 20191030 0 5.32 5.41 5.31 5.33 6429000 5.0551 up down incorrect
6160.HK BeiGene Ltd 20191030 0 82.8 83.9 82.55 82.55 38500 82.55 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20191030 0 0.54 0.56 0.52 0.55 364000 0.55 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191030 0 0.114 0.114 0.11 0.111 256000 0.1019 down down correct
6163.HK Gemilang International Limited 20191030 0 1.4 1.4 1.4 1.4 36000 1.3309
6166.HK China VAST Industrial Urban Development Company Limited 20191030 0 3 3.01 3 3.01 266000 2.6092 up up correct
6169.HK China YuHua Education Corporation Limited 20191030 0 4.51 4.51 4.35 4.4 10324000 4.1763 down down correct
6178.HK Everbright Securities Company Limited 20191030 0 5.73 5.79 5.63 5.7 1168200 5.4936 down down correct
6182.HK Twintek Investment Holdings Limited 20191030 0 0.46 0.46 0.46 0.46 0 0.4271
6185.HK CanSino Biologics Inc 20191030 0 39.6 40 39 39.3 106800 39.3 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191030 0 15.96 16.3 15.6 16.3 143500 16.3 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191030 0 10.3 10.6 10.3 10.5 45600 10.2593 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20191030 0 2.65 2.65 2.64 2.65 358000 2.0642
6198.HK Qingdao Port International Co. Ltd 20191030 0 4.67 4.67 4.57 4.59 465000 4.0598 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191030 0 5.1 5.15 5.01 5.12 224000 5.12 up up correct
6288.HK Fast Retailing Co. Ltd 20191030 0 47.6 47.75 47.55 47.55 2700 47.0637 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191030 0 4.12 4.17 4.07 4.12 6480500 3.9281
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191030 0 1.59 1.6 1.57 1.6 1322000 1.3449 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191030 0 4.67 4.75 4.61 4.69 614000 4.4865 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191030 0 2.27 2.29 2.26 2.28 3638086 2.0051 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191030 0 3.92 3.99 3.88 3.96 10864000 3.8929 up up correct
6805.HK Kimou Environmental Holding Limited 20191030 0 0.83 0.84 0.81 0.84 426000 0.84 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191030 0 2.3 2.31 2.28 2.29 790400 2.0985 down down correct
6808.HK Sun Art Retail Group Limited 20191030 0 8.14 8.19 8.04 8.09 2387000 7.7778 down down correct
6811.HK Tai Hing Group Holdings Limited 20191030 0 1.68 1.68 1.66 1.66 763000 1.5532 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191030 0 0.41 0.41 0.39 0.39 785000 0.3466 down down correct
6816.HK Prosper Construction Holdings Limited 20191030 0 0.9 0.9 0.9 0.9 0 0.9
6818.HK China Everbright Bank Company Limited 20191030 0 3.61 3.65 3.57 3.62 3920400 3.0676 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20191030 0 5.88 5.95 5.78 5.9 123500 5.9 up up correct
6820.HK FriendTimes Inc 20191030 0 0.86 0.9 0.85 0.86 5542000 0.7917
6822.HK King's Flair International (Holdings) Limited 20191030 0 1.13 1.19 1.13 1.17 72000 0.9993 up down incorrect
6823.HK HKT Trust and HKT Limited 20191030 0 12.3 12.44 12.3 12.38 4195890 10.9423 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191030 0 49.4 49.75 45.5 46 634500 44.7758 down down correct
6829.HK Dragon Rise Group Holdings Limited 20191030 0 0.255 0.295 0.23 0.255 4160000 0.255
6830.HK Huazhong In 20191030 0 1.1 1.11 1.07 1.1 5214000 1.0875
6833.HK Sinco Pharmaceuticals Holdings Limited 20191030 0 0.3 0.3 0.3 0.3 104000 0.3
6836.HK Tianyun International Holdings Limited 20191030 0 0.96 0.98 0.96 0.97 2348000 0.9227 up up correct
6837.HK Haitong Securities Co. Ltd 20191030 0 8.33 8.35 8.11 8.15 6481094 7.4112 down down correct
6838.HK Winox Holdings Limited 20191030 0 2.53 2.58 2.53 2.54 26000 2.0397 up down incorrect
6839.HK Yunnan Water Investment Co. Limited 20191030 0 1.79 1.79 1.75 1.75 127000 1.4944 down down correct
6855.HK Ascentage Pharma Group International 20191030 0 36.8 37.2 35.4 35.8 872400 35.8 down down correct
6858.HK Honma Golf Limited 20191030 0 6.48 6.66 6.32 6.66 660000 5.7692 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191030 0 0.226 0.228 0.221 0.225 3498000 0.225 down down correct
6860.HK FingerTango Inc 20191030 0 0.53 0.62 0.53 0.55 2478000 0.55 up up correct
6862.HK Haidilao International Holding Ltd 20191030 0 36.95 37.4 36.25 37.3 2255099 37.1132 up up correct
6865.HK Flat Glass Group Co. Ltd 20191030 0 3.78 3.79 3.71 3.76 707000 3.6909 down down correct
6866.HK Zuoli Kechuang Micro 20191030 0 0.46 0.46 0.46 0.46 86000 0.46
6868.HK Tenfu (Cayman) Holdings Company Limited 20191030 0 5.84 5.84 5.82 5.84 119000 5.3421
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191030 0 12.4 12.4 12.1 12.24 1886500 11.6267 down down correct
6877.HK CLSA Premium Limited 20191030 0 0.36 0.36 0.34 0.36 80000 0.36
6878.HK Differ Group Holding Company Limited 20191030 0 0.485 0.485 0.45 0.46 9040000 0.4586 down down correct
6880.HK Tempus Holdings Limited 20191030 0 0.97 0.99 0.93 0.99 170000 0.99 up up correct
6881.HK China Galaxy Securities Co. Ltd 20191030 0 4.12 4.14 4.02 4.04 11183500 3.6949 down down correct
6882.HK EGL Holdings Company Limited 20191030 0 0.53 0.53 0.53 0.53 0 0.53
6885.HK Henan Jinma Energy Company Limited 20191030 0 3.15 3.15 3.05 3.05 58000 2.4805 down down correct
6886.HK Huatai Securities Co. Ltd 20191030 0 12.14 12.14 11.64 11.72 12501980 10.9324 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191030 0 0.201 0.201 0.201 0.201 32000 0.201
6889.HK OL 20191030 0 10.04 10.18 10.02 10.12 109400 10.12 up up correct
6890.HK KangLi International Holdings Limited 20191030 0 0.99 1.02 0.99 1.02 114000 0.955 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191030 0 0.72 0.75 0.72 0.72 46000 0.72
6896.HK Golden Throat Holdings Group Company Limited 20191030 0 1.61 1.64 1.59 1.61 990500 1.4287
6898.HK China Aluminum Cans Holdings Limited 20191030 0 0.425 0.425 0.425 0.425 2000 0.4121
6899.HK Ourgame International Holdings Limited 20191030 0 0.67 0.69 0.6 0.68 3711000 0.68 up up correct
69.HK SHANGRI LA ASIA LTD 20191030 0 8.3 8.37 7.95 8.07 7796000 8.07 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191030 0 0.81 0.81 0.81 0.81 0 0.81
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191030 0 2.6 2.65 2.49 2.63 80000 2.63 up up correct
6928.HK TOMO Holdings Limited 20191030 0 0.72 0.74 0.72 0.73 430000 0.73 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191030 0 0.265 0.27 0.265 0.27 1190000 0.27 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191030 0 0.385 0.385 0.37 0.37 6732800 1.6448 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20191030 0 0.64 0.64 0.63 0.64 6970000 0.6393
699.HK CAR INC 20191030 0 15.35 15.44 15.08 15.23 6249817 15.23 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20191030 0 2.5 2.5 2.48 2.49 630225 2.1587 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191030 0 0.88 0.89 0.86 0.87 3052000 0.6154 down down correct
7200.HK CSOP Leveraged and Inverse Series 20191030 0 9.25 9.29 9.16 9.16 15034700 9.16 down down correct
7222.HK XL2 MR S&P500 20191030 0 985 1013 985 1013 186500 1013 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191030 0 7.92 7.92 7.92 7.92 0 7.92
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191030 0 9.65 9.68 9.65 9.65 4000 9.65
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191030 0 7.75 7.75 7.61 7.62 144500 7.62 down down correct
7300.HK CSOP Leveraged and Inverse Series 20191030 0 5.48 5.52 5.47 5.51 4089100 5.51 up up correct
7315.HK FI MR TOPIX 20191030 0 530 530 520 521 12600 521 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191030 0 1.01 1.01 0.99 1.01 1954000 0.9922
7322.HK Global X Leveraged and Inverse Series 20191030 0 10.28 10.28 10.26 10.28 24300 10.28
7336.HK Global X Leveraged and Inverse Series 20191030 0 5.72 5.72 5.72 5.72 0 5.72
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191030 0 6.07 6.07 6.07 6.07 0 6.07
743.HK ASIA CEMENT CHINA CORP 20191030 0 10.18 10.18 9.45 9.55 5060941 8.4223 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20191030 0 7 7.08 6.99 7.07 36310800 7.07 up up correct
751.HK SKYWORTH GROUP LTD 20191030 0 2.06 2.06 2.03 2.04 2429472 2.04 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191030 0 7.64 7.69 7.59 7.66 440000 6.9443 up up correct
7568.HK CSOP NASDAQ 20191030 0 7.51 7.52 7.5 7.51 408600 7.51
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191030 0 5.9 5.99 5.89 5.99 132200 5.99 up down incorrect
772.HK China Literature Ltd 20191030 0 30.9 31.35 30.6 31 1039470 31 up down incorrect
775.HK CKLIFE SCIENCES INC 20191030 0 0.355 0.36 0.35 0.35 1912000 0.3421 down down correct
777.HK NETDRAGON WEBSOFT LTD 20191030 0 18.32 18.32 18.02 18.1 655400 17.0752 down down correct
778.HK FORTUNE UNITS TRUST 20191030 0 9.2 9.29 9.18 9.18 1424900 8.1072 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191030 0 4.43 4.5 4.37 4.4 508957 4.3143 down down correct
780.HK TONGCHENG 20191030 0 13 13.48 12.86 13.18 2895928 13.18 up up correct
788.HK China Tower Corp Ltd 20191030 0 1.71 1.71 1.69 1.7 153286388 1.641 down down correct
799.HK IGG Inc 20191030 0 5.22 5.22 5.1 5.11 6077000 4.5908 down down correct
8.HK PCCW LTD 20191030 0 4.61 4.63 4.6 4.61 6237479 3.9998
8001.HK Orient Securities International Holdings Limited 20191030 0 0.204 0.204 0.204 0.204 0 0.204
8005.HK Yuxing InfoTech Investment Holdings Limited 20191030 0 0.295 0.295 0.295 0.295 0 0.295
8006.HK Sino Splendid Holdings Limited 20191030 0 0.125 0.125 0.125 0.125 0 0.125
8007.HK Global Strategic Group Limited 20191030 0 0.218 0.219 0.208 0.219 1900292 3.2926 up down incorrect
8009.HK Chinese Energy Holdings Limited 20191030 0 0.395 0.395 0.395 0.395 0 0.395
8013.HK ECI Technology Holdings Limited 20191030 0 0.107 0.107 0.107 0.107 40000 0.107
8016.HK CHANGHONG JH 20191030 0 0.53 0.53 0.51 0.51 314000 0.457 down down correct
8017.HK TradeGo FinTech Limited 20191030 0 0.37 0.42 0.37 0.42 352000 0.42 up down incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20191030 0 0.038 0.04 0.038 0.039 1970000 0.39 up up correct
8019.HK OL 20191030 0 0.03 0.03 0.03 0.03 72500 0.03
8020.HK Unitas Holdings Limited 20191030 0 0.057 0.057 0.044 0.049 110000 0.049 down down correct
8021.HK WLS Holdings Limited 20191030 0 0.022 0.022 0.022 0.022 510000 0.022
8022.HK Evershine Group Holdings Limited 20191030 0 0.039 0.039 0.037 0.038 7797360 0.038 down down correct
8023.HK Kwong Man Kee Group Limited 20191030 0 0.41 0.41 0.395 0.395 60000 0.3858 down down correct
8025.HK Asian Capital Resources (Holdings) Limited 20191030 0 0.105 0.105 0.105 0.105 0 1.05
8026.HK China Brilliant Global Limited 20191030 0 0.7 0.7 0.66 0.69 3108000 0.69 down down correct
8027.HK KPM Holding Limited 20191030 0 0.048 0.053 0.045 0.053 4750000 1.325 up up correct
8028.HK Timeless Software Limited 20191030 0 0.036 0.036 0.036 0.036 0 0.036
8029.HK Sun International Group Limited 20191030 0 0.29 0.29 0.29 0.29 0 0.29
8031.HK ETS Group Limited 20191030 0 0.37 0.39 0.35 0.35 208000 0.35 down up incorrect
8032.HK Viva China Holdings Limited 20191030 0 0.55 0.55 0.54 0.55 558000 0.4765
8033.HK Vodatel Networks Holdings Limited 20191030 0 0.161 0.161 0.161 0.161 0 0.1318
8036.HK eBroker Group Limited 20191030 0 0.161 0.161 0.16 0.16 50000 0.16 down down correct
8037.HK China Biotech Services Holdings Limited 20191030 0 1.27 1.27 1.27 1.27 20000 1.27
8039.HK KNK Holdings Limited 20191030 0 2.87 2.87 1.33 1.67 3440000 1.67 down down correct
8041.HK Luxey International (Holdings) Limited 20191030 0 0.072 0.083 0.069 0.077 2340000 0.0608 up down incorrect
8042.HK KOS International Holdings Limited 20191030 0 0.066 0.066 0.066 0.066 340000 0.066
8043.HK Atlinks Group Limited 20191030 0 0.2 0.2 0.2 0.2 100000 0.1955
8045.HK Jiangsu NandaSoft Technology Company Limited 20191030 0 0.075 0.075 0.075 0.075 0 0.075
8047.HK China Ocean Group Development Limited 20191030 0 0.245 0.245 0.245 0.245 0 0.245
8048.HK Yu Tak International Holdings Limited 20191030 0 0.075 0.077 0.073 0.076 84000 0.076 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191030 0 0.95 0.95 0.95 0.95 0 0.8675
8050.HK Quantum Thinking Limited 20191030 0 0.29 0.29 0.29 0.29 0 0.29
8051.HK CircuTech International Holdings Limited 20191030 0 8.94 8.94 8.94 8.94 0 8.94
8052.HK Luk Hing Entertainment Group Holdings Limited 20191030 0 0.048 0.048 0.048 0.048 0 0.048
8053.HK Pizu Group Holdings Limited 20191030 0 0.43 0.43 0.43 0.43 20000 0.3995
8055.HK China E 20191030 0 0.106 0.113 0.106 0.11 328000 0.11 up up correct
8056.HK Life Concepts Holdings Limited 20191030 0 0.21 0.21 0.21 0.21 10000 0.21
8057.HK Madison Holdings Group Limited 20191030 0 0.249 0.249 0.241 0.243 188000 0.243 down down correct
8059.HK Glory Flame Holdings Limited 20191030 0 0.156 0.164 0.156 0.16 130000 0.16 up up correct
806.HK VALUE PARTNERS GROUP LTD 20191030 0 3.9 3.97 3.89 3.96 3685000 3.6698 up down incorrect
8060.HK Global Link Communications Holdings Limited 20191030 0 0.041 0.045 0.041 0.045 830000 0.45 up up correct
8062.HK EFT Solutions Holdings Limited 20191030 0 0.18 0.18 0.163 0.176 110000 0.1606 down down correct
8065.HK KML Technology Group Limited 20191030 0 0.242 0.242 0.242 0.242 0 0.2077
8066.HK Phoenitron Holdings Limited 20191030 0 0.222 0.222 0.222 0.222 9000 0.222
8067.HK Oriental University City Holdings (H.K.) Limited 20191030 0 1.47 1.47 1.47 1.47 0 1.47
8069.HK WWPKG Holdings Company Limited 20191030 0 0.5 0.5 0.5 0.5 0 0.5
8071.HK China Netcom Technology Holdings Limited 20191030 0 0.047 0.047 0.039 0.043 3735000 0.043 down down correct
8072.HK Roma Group Limited 20191030 0 0.209 0.209 0.209 0.209 46 0.1795
8073.HK China Singyes New Materials Holdings Limited 20191030 0 0.63 0.64 0.63 0.64 32000 0.6232 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191030 0 3.5 3.5 3.47 3.47 14500 3.2215 down down correct
8075.HK Media Asia Group Holdings Limited 20191030 0 0.059 0.059 0.059 0.059 0 0.59
8076.HK Sing Lee Software (Group) Limited 20191030 0 0.159 0.16 0.146 0.149 2470000 0.149 down down correct
8078.HK China Creative Digital Entertainment Limited 20191030 0 0.139 0.144 0.124 0.134 12744800 0.134 down down correct
8079.HK Easy Repay Finance & Investment Limited 20191030 0 0.198 0.209 0.198 0.209 20000 0.209 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191030 0 3.03 3.05 3.02 3.05 423171 2.6544 up up correct
8080.HK North Asia Strategic Holdings Limited 20191030 0 0.56 0.56 0.56 0.56 20000 0.5539
8081.HK Hang Tai Yue Group Holdings Limited 20191030 0 0.024 0.024 0.024 0.024 9600 0.024
8082.HK Sun Entertainment Group Limited 20191030 0 0.63 0.63 0.63 0.63 0 0.4952
8083.HK China Youzan Limited 20191030 0 0.485 0.485 0.47 0.48 84324000 0.48 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20191030 0 0.152 0.161 0.143 0.15 30632000 15 down down correct
8087.HK China 33 Media Group Limited 20191030 0 0.021 0.021 0.019 0.02 9580000 0.2 down down correct
8088.HK 8088 Investment Holdings Limited 20191030 0 0.075 0.075 0.075 0.075 600 0.075
8091.HK OOH Holdings Limited 20191030 0 0.065 0.065 0.06 0.06 180000 0.06 down up incorrect
8092.HK ITE (Holdings) Limited 20191030 0 0.047 0.047 0.037 0.037 16068000 0.0338 down up incorrect
8093.HK Million Stars Holdings Limited 20191030 0 0.31 0.31 0.31 0.31 0 0.31
8095.HK Beijing Beida Jade Bird Universal Sci 20191030 0 1.1 1.17 0.94 0.96 261000 0.96 down down correct
8096.HK Tasty Concepts Holding Limited 20191030 0 0.155 0.155 0.149 0.149 1440000 0.149 down down correct
8098.HK CL Group (Holdings) Limited 20191030 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191030 0 4.05 4.1 4.05 4.07 1791700 3.5569 up up correct
8100.HK GET Holdings Limited 20191030 0 0.405 0.405 0.405 0.405 0 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191030 0 0.104 0.104 0.1 0.104 1468000 1.04
8103.HK hmvod Limited 20191030 0 1 1 1 1 0 10
8106.HK Shenghua Lande Scitech Limited 20191030 0 0.2 0.2 0.2 0.2 5000 0.2
8107.HK Vision International Holdings Limited 20191030 0 0.073 0.073 0.07 0.072 520000 0.6369 down down correct
8109.HK Kirin Group Holdings Limited 20191030 0 0.13 0.132 0.128 0.128 180000 0.128 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191030 0 5.71 5.71 5.57 5.58 742000 4.9828 down down correct
8111.HK China Technology Industry Group Limited 20191030 0 0.072 0.072 0.072 0.072 0 0.36
8112.HK Cornerstone Financial Holdings Limited 20191030 0 0.052 0.052 0.052 0.052 0 1.04
8113.HK Hi 20191030 0 0.295 0.295 0.29 0.29 50000 0.256 down down correct
8115.HK Shanghai Qingpu Fire 20191030 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191030 0 0.335 0.335 0.335 0.335 0 0.335
8118.HK Bortex Global Limited 20191030 0 0.425 0.425 0.41 0.415 536000 0.415 down down correct
8120.HK OL 20191030 0 0.255 0.265 0.255 0.265 295000 0.265 up up correct
8121.HK Guru Online (Holdings) Limited 20191030 0 0.034 0.036 0.034 0.036 470000 0.36 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191030 0 0.024 0.026 0.024 0.025 162000 0.025 up up correct
8125.HK Royal Century Resources Holdings Limited 20191030 0 0.071 0.071 0.067 0.071 4372000 0.71
8126.HK G.A. Holdings Limited 20191030 0 0.4 0.435 0.4 0.435 212000 0.435 up up correct
8128.HK China Geothermal Industry Development Group Limited 20191030 0 0.056 0.059 0.056 0.059 80000 0.059 up up correct
8130.HK OL 20191030 0 0.172 0.18 0.172 0.179 40000 0.179 up down incorrect
8133.HK Jete Power Holdings Limited 20191030 0 0.025 0.025 0.025 0.025 0 0.0241
8135.HK ZMFY Automobile Glass Services Limited 20191030 0 0.395 0.445 0.395 0.44 120000 0.44 up up correct
8136.HK IMS Group Holdings Limited 20191030 0 0.121 0.121 0.121 0.121 0 0.1105
8137.HK Honbridge Holdings Limited 20191030 0 0.54 0.55 0.5 0.52 5102000 0.52 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191030 0 4.51 5.46 4.5 5.12 646000 5.12 up up correct
8140.HK BOSA Technology Holdings Limited 20191030 0 1.18 1.18 1.08 1.17 130000 1.17 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20191030 0 1748 1766 1738 1766 21300 1765.9352 up up correct
8143.HK OL 20191030 0 0.064 0.064 0.064 0.064 8000 0.064
8146.HK Grace Wine Holdings Limited 20191030 0 0.295 0.295 0.295 0.295 23809 0.295
8147.HK Millennium Pacific Group Holdings Limited 20191030 0 0.38 0.39 0.17 0.182 200385000 0.182 down down correct
8148.HK Aurum Pacific (China) Group Limited 20191030 0 0.024 0.024 0.024 0.024 20000 0.024
8149.HK Altus Holdings Limited 20191030 0 0.275 0.275 0.275 0.275 20000 0.2703
8150.HK Seamless Green China (Holdings) Limited 20191030 0 0.072 0.087 0.072 0.087 28730000 0.087 up down incorrect
8151.HK Bao Shen Holdings Limited 20191030 0 0.169 0.169 0.169 0.169 0 0.169
8152.HK M&L Holdings Group Limited 20191030 0 0.105 0.105 0.105 0.105 120000 0.105
8153.HK Farnova Group Holdings Limited 20191030 0 0.039 0.045 0.039 0.042 51260000 0.042 up up correct
8156.HK Sinopharm Tech Holdings Limited 20191030 0 0.249 0.255 0.244 0.255 19220000 0.255 up up correct
8157.HK XIANGXING INT 20191030 0 0.275 0.285 0.275 0.28 2220000 0.28 up up correct
8158.HK China Regenerative Medicine International Limited 20191030 0 0.107 0.107 0.096 0.1 60000 0.1 down down correct
8159.HK Glory Mark Hi 20191030 0 0.255 0.255 0.25 0.25 50000 0.25 down down correct
8160.HK Goldway Education Group Limited 20191030 0 0.111 0.112 0.11 0.111 948000 0.111
8161.HK MediNet Group Limited 20191030 0 0.069 0.069 0.069 0.069 120000 0.069
8162.HK Loco Hong Kong Holdings Limited 20191030 0 0.69 0.73 0.68 0.73 6425941 0.73 up up correct
8163.HK Merdeka Financial Group Limited 20191030 0 0.094 0.094 0.094 0.094 32000 0.0768
8166.HK China Eco 20191030 0 0.048 0.048 0.048 0.048 60000 0.48
8167.HK Neo Telemedia Limited 20191030 0 0.09 0.09 0.076 0.077 8284000 0.077 down down correct
8168.HK Amasse Capital Holdings Limited 20191030 0 0.08 0.08 0.08 0.08 40000 0.0746
8169.HK Eco 20191030 0 0.09 0.09 0.09 0.09 100000 0.09
8172.HK Lajin Entertainment Network Group Limited 20191030 0 0.104 0.104 0.104 0.104 760000 0.104
8176.HK SuperRobotics Limited 20191030 0 3.1 3.1 3.1 3.1 0 3.1
8178.HK China Information Technology Development Limited 20191030 0 0.08 0.08 0.08 0.08 24000 1.92
8179.HK Palinda Group Holdings Limited 20191030 0 0.405 0.415 0.4 0.4 1323840 0.4 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191030 0 1.37 1.38 1.35 1.37 936000 1.37
8181.HK Shi Shi Services Limited 20191030 0 0.375 0.375 0.375 0.375 40000 0.375
8187.HK Jimu Group Limited 20191030 0 0.47 0.48 0.47 0.48 60000 0.48 up up correct
8188.HK GME Group Holdings Limited 20191030 0 0.188 0.188 0.188 0.188 0 0.188
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191030 0 0.168 0.168 0.168 0.168 50000 0.168
819.HK TIANNENG POWER INTERNATIONAL LTD 20191030 0 5.28 5.28 5.1 5.13 4359800 4.7664 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191030 0 0.239 0.239 0.239 0.239 0 0.239
8193.HK Asia 20191030 0 0.203 0.203 0.2 0.2 110000 0.2648 down down correct
8198.HK Loto Interactive Limited 20191030 0 0.086 0.094 0.086 0.094 156000 0.94 up up correct
8200.HK Sau San Tong Holdings Limited 20191030 0 0.098 0.098 0.095 0.095 1165000 0.95 down down correct
8201.HK PPS International (Holdings) Limited 20191030 0 0.18 0.18 0.18 0.18 500000 0.18
8203.HK Kaisun Holdings Limited 20191030 0 0.153 0.162 0.153 0.162 147000 0.162 up down incorrect
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191030 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20191030 0 0.33 0.335 0.32 0.335 242000 0.335 up up correct
8210.HK DLC Asia Limited 20191030 0 0.163 0.163 0.163 0.163 430000 0.163
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191030 0 0.177 0.177 0.177 0.177 0 0.177
8213.HK StarGlory Holdings Company Limited 20191030 0 0.045 0.045 0.045 0.045 0 0.045
8217.HK Luen Wong Group Holdings Limited 20191030 0 0.075 0.075 0.075 0.075 200000 0.2625
8218.HK Echo International Holdings Group Limited 20191030 0 0.041 0.041 0.033 0.037 72000 0.74 down down correct
8219.HK Hanvey Group Holdings Limited 20191030 0 0.156 0.159 0.156 0.159 2100000 0.159 up down incorrect
8220.HK Bingo Group Holdings Limited 20191030 0 0.09 0.09 0.09 0.09 0 0.09
8221.HK PF Group Holdings Limited 20191030 0 0.061 0.061 0.061 0.061 0 0.0357
8222.HK E Lighting Group Holdings Limited 20191030 0 0.062 0.066 0.062 0.065 1032000 0.065 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20191030 0 1.09 1.09 1.05 1.08 2072000 1.025 down down correct
8225.HK China Health Group Inc 20191030 0 0.1 0.103 0.1 0.103 120000 0.103 up up correct
8226.HK KOALA Financial Group Limited 20191030 0 0.029 0.029 0.028 0.028 924000 0.56 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191030 0 2.26 2.3 2.2 2.25 89000 2.25 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191030 0 0.183 0.192 0.183 0.19 11500000 1.9 up up correct
8229.HK Future Data Group Limited 20191030 0 0.185 0.185 0.185 0.185 0 0.185
8231.HK PFC Device Inc 20191030 0 0.053 0.053 0.053 0.053 0 0.0502
8232.HK Classified Group (Holdings) Limited 20191030 0 0.107 0.107 0.093 0.094 8585000 0.094 down down correct
8235.HK CCID Consulting Company Limited 20191030 0 0.385 0.385 0.385 0.385 300000 0.3573
8237.HK Link Holdings Limited 20191030 0 0.05 0.05 0.036 0.038 944000 0.038 down down correct
8239.HK Capital Finance Holdings Limited 20191030 0 0.077 0.077 0.075 0.075 18000 0.3442 down down correct
8241.HK Ying Kee Tea House Group Limited 20191030 0 0.202 0.202 0.202 0.202 5000 0.202
8245.HK On Real International Holdings Limited 20191030 0 0.035 0.037 0.035 0.037 37460000 0.37 up up correct
8246.HK Zhonghua Gas Holdings Limited 20191030 0 0.335 0.335 0.335 0.335 0 0.335
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191030 0 0.203 0.203 0.203 0.203 5000 0.203
8250.HK Silk Road Energy Services Group Limited 20191030 0 0.02 0.021 0.02 0.021 2820000 0.021 up down incorrect
8255.HK China Binary New Fintech Group 20191030 0 0.25 0.25 0.221 0.225 420000 0.225 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20191030 0 0.215 0.218 0.215 0.217 610000 0.207 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20191030 0 2.57 2.66 2.56 2.64 3250000 2.5175 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191030 0 0.74 0.74 0.74 0.74 0 0.74
8268.HK Smart City Development Holdings Limited 20191030 0 0.113 0.113 0.113 0.113 0 0.565
8269.HK Wealth Glory Holdings Limited 20191030 0 0.147 0.147 0.147 0.147 0 0.147
8270.HK China CBM Group Company Limited 20191030 0 0.057 0.057 0.057 0.057 40000 0.057
8271.HK Global Digital Creations Holdings Limited 20191030 0 0.096 0.134 0.096 0.132 54000 0.132 up up correct
8275.HK Beaver Group (Holding) Company Limited 20191030 0 0.076 0.076 0.075 0.075 120000 0.75 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20191030 0 0.28 0.28 0.28 0.28 0 0.28
8279.HK AGTech Holdings Limited 20191030 0 0.37 0.37 0.355 0.355 3932000 0.355 down down correct
828.HK DYNASTY FINE WINES LTD 20191030 0 0.425 0.43 0.42 0.425 448000 0.425
8280.HK China Digital Video Holdings Limited 20191030 0 0.085 0.085 0.085 0.085 0 0.085
8281.HK China Golden Classic Group Limited 20191030 0 0.24 0.25 0.24 0.249 664000 0.249 up up correct
8282.HK Gameone Holdings Limited 20191030 0 0.34 0.34 0.34 0.34 0 0.34
8285.HK Sling Group Holdings Limited 20191030 0 0.094 0.094 0.094 0.094 0 0.094
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191030 0 0.25 0.25 0.25 0.25 0 0.25
8290.HK Ahsay Backup Software Development Company Limited 20191030 0 0.033 0.034 0.033 0.034 210000 0.034 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191030 0 0.075 0.075 0.075 0.075 0 0.2946
8292.HK Worldgate Global Logistics Ltd 20191030 0 0.095 0.095 0.0881 0.0881 3574 0.7386 down down correct
8293.HK SingAsia Holdings Limited 20191030 0 0.06 0.074 0.06 0.065 61585000 0.065 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20191030 0 0.74 0.75 0.72 0.73 1320000 0.73 down down correct
8296.HK Sino 20191030 0 0.16 0.16 0.155 0.16 28000 0.16
8297.HK My Heart Bodibra Group Limited 20191030 0 0.065 0.065 0.064 0.064 1400000 0.064 down up incorrect
8299.HK Grand T G Gold Holdings Limited 20191030 0 0.067 0.067 0.067 0.067 0 0.067
8300.HK Royal Catering Group Holdings Company Limited 20191030 0 0.065 0.065 0.065 0.065 200000 0.065
8305.HK Tong Kee (Holding) Limited 20191030 0 0.1 0.1 0.1 0.1 0 0.1
8307.HK Medicskin Holdings Limited 20191030 0 0.186 0.186 0.186 0.186 72000 0.1717
8308.HK Gudou Holdings Limited 20191030 0 0.87 0.87 0.87 0.87 0 0.87
8309.HK Man Shing Global Holdings Limited 20191030 0 0.093 0.093 0.093 0.093 0 0.0829
8310.HK Dafeng Port Heshun Technology Company Limited 20191030 0 0.239 0.239 0.211 0.216 600000 0.216 down down correct
8313.HK ZACD Group Ltd 20191030 0 0.345 0.35 0.34 0.35 1850000 0.35 up up correct
8315.HK Greatwalle Inc 20191030 0 0.109 0.11 0.108 0.108 461000 0.5255 down down correct
8317.HK Finet Group Limited 20191030 0 0.43 0.43 0.43 0.43 0 0.43
8319.HK Expert Systems Holdings Limited 20191030 0 0.086 0.086 0.086 0.086 0 0.0779
832.HK CENTRAL CHINA REAL ESTATE LTD 20191030 0 3.58 3.7 3.5 3.62 1756000 2.5874 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191030 0 0.086 0.086 0.086 0.086 100000 0.172
8321.HK Tai Kam Holdings Limited 20191030 0 0.051 0.053 0.051 0.053 320000 0.265 up up correct
8325.HK China Smartpay Group Holdings Limited 20191030 0 0.285 0.285 0.285 0.285 100000 0.285
8326.HK Tonking New Energy Group Holdings Limited 20191030 0 0.14 0.14 0.138 0.138 3000 0.138 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20191030 0 1.15 1.15 1.15 1.15 0 1.1331
8329.HK Shenzhen Neptunus Interlong Bio 20191030 0 0.24 0.24 0.24 0.24 0 0.24
8331.HK P.B. Group Limited 20191030 0 0.07 0.071 0.067 0.07 760000 0.0525
8337.HK Directel Holdings Limited 20191030 0 0.05 0.05 0.05 0.05 0 1
8340.HK Vinco Financial Group Limited 20191030 0 0.059 0.059 0.059 0.059 0 0.059
8341.HK Aeso Holding Limited 20191030 0 0.57 0.58 0.55 0.55 670000 0.55 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191030 0 0.81 0.81 0.81 0.81 0 0.81
8346.HK TEM Holdings Limited 20191030 0 263 270 262 270 468300 270 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191030 0 0.24 0.245 0.24 0.245 3416000 0.245 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191030 0 0.415 0.415 0.415 0.415 0 0.415
8349.HK MEIGU Technology Holding Group Limited 20191030 0 0.141 0.141 0.14 0.14 90000 0.14 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20191030 0 0.244 0.244 0.244 0.244 0 0.244
8353.HK Anacle Systems Limited 20191030 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20191030 0 0.355 0.355 0.355 0.355 0 0.3423
8356.HK CNC Holdings Limited 20191030 0 0.034 0.034 0.034 0.034 0 0.034
8357.HK Republic Healthcare Limited 20191030 0 0.6 0.64 0.59 0.62 675000 0.62 up up correct
8360.HK AL Group Limited 20191030 0 0.043 0.043 0.042 0.042 1056000 0.42 down down correct
8362.HK Winning Tower Group Holdings Limited 20191030 0 0.056 0.056 0.05 0.05 1880000 0.04 down down correct
8363.HK SDM Group Holdings Limited 20191030 0 1.12 1.16 1.11 1.15 168000 1.15 up up correct
8365.HK VBG International Holdings Limited 20191030 0 0.365 0.365 0.365 0.365 0 0.365
8366.HK Zhejiang United Investment Holdings Group Limited 20191030 0 0.255 0.255 0.245 0.25 200000 0.25 down down correct
8368.HK Creative China Holdings Limited 20191030 0 0.094 0.094 0.094 0.094 38000 0.47
8371.HK Taste Gourmet Group Limited 20191030 0 0.81 0.81 0.81 0.81 0 0.7259
8372.HK Grand Brilliance Group Holdings Limited 20191030 0 0.087 0.087 0.086 0.086 150000 0.0763 down down correct
8373.HK Indigo Star Holdings Limited 20191030 0 0.25 0.25 0.25 0.25 0 0.25
8375.HK Vertical International Holdings Limited 20191030 0 0.138 0.138 0.11 0.12 290000 0.1134 down down correct
8377.HK Shen You Holdings Limited 20191030 0 0.095 0.1 0.095 0.1 220000 0.459 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20191030 0 0.078 0.078 0.075 0.075 450000 0.075 down down correct
8383.HK Linocraft Holdings Limited 20191030 0 0.197 0.197 0.197 0.197 0 0.197
8385.HK Prosperous Printing Company Limited 20191030 0 0.255 0.26 0.25 0.255 4670000 0.255
8391.HK Cornerstone Technologies Holdings Limited 20191030 0 0.36 0.36 0.36 0.36 0 0.36
8392.HK Satu Holdings Limited 20191030 0 0.098 0.098 0.098 0.098 0 0.098
8395.HK Tree Holdings Limited 20191030 0 0.068 0.068 0.068 0.068 0 0.0671
8400.HK Asia Pioneer Entertainment Holdings Limited 20191030 0 0.061 0.061 0.061 0.061 0 0.061
8401.HK Stream Ideas Group Limited 20191030 0 0.42 0.42 0.42 0.42 0 0.42
8402.HK GT Steel Construction Group Limited 20191030 0 0.415 0.425 0.41 0.425 3290000 0.425 up up correct
8403.HK Dowway Holdings Limited 20191030 0 0.036 0.036 0.036 0.036 0 0.72
8405.HK Hang Chi Holdings Limited 20191030 0 0.97 0.99 0.96 0.98 940000 0.7762 up up correct
8406.HK Alpha Era International Holdings Limited 20191030 0 0.115 0.115 0.115 0.115 0 0.1065
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191030 0 0.149 0.149 0.149 0.149 0 0.1441
8412.HK BCI Group Holdings Limited 20191030 0 0.175 0.175 0.175 0.175 0 0.175
8413.HK Asia Grocery Distribution Limited 20191030 0 0.69 0.7 0.69 0.7 470000 0.7 up up correct
8416.HK HM International Holdings Limited 20191030 0 0.124 0.125 0.124 0.125 60000 0.125 up up correct
8417.HK Dadi Education Holdings Limited 20191030 0 0.03 0.03 0.03 0.03 0 0.03
8418.HK Optima Automobile Group Holdings Limited 20191030 0 1.59 1.98 1.45 1.65 3650000 1.65 up up correct
8419.HK AV Promotions Holdings Limited 20191030 0 0.295 0.3 0.295 0.3 55000 0.3 up up correct
8420.HK Nexion Technologies Limited 20191030 0 0.091 0.091 0.091 0.091 0 0.091
8421.HK WINSON HLDGS HK 20191030 0 0.41 0.41 0.39 0.39 785000 0.3466 down down correct
8422.HK WT Group Holdings Limited 20191030 0 0.188 0.188 0.179 0.18 40000 0.18 down down correct
8423.HK Chi Ho Development Holdings Limited 20191030 0 0.55 0.55 0.52 0.53 430000 0.5132 down down correct
8425.HK Hing Ming Holdings Limited 20191030 0 1.48 1.48 1.48 1.48 136000 1.48
8426.HK Modern Living Investments Holdings Limited 20191030 0 0.145 0.145 0.137 0.137 510000 0.1208 down down correct
8427.HK SK Target Group Limited 20191030 0 0.25 0.25 0.25 0.25 0 2
8428.HK CBK Holdings Limited 20191030 0 0.216 0.216 0.2 0.214 156000 2.14 down up incorrect
8429.HK Icicle Group Holdings Limited 20191030 0 0.76 0.77 0.74 0.77 1340000 0.77 up up correct
8430.HK C&N Holdings Limited 20191030 0 0.07 0.077 0.07 0.077 280000 0.077 up up correct
8431.HK Hao Bai International (Cayman) Limited 20191030 0 0.145 0.145 0.145 0.145 30000 0.145
8432.HK Bar Pacific Group Holdings Limited 20191030 0 0.096 0.096 0.096 0.096 120000 0.0853
8436.HK Takbo Group Holdings Limited 20191030 0 0.41 0.41 0.405 0.405 205000 0.405 down up incorrect
8437.HK RMH Holdings Limited 20191030 0 0.19 0.19 0.19 0.19 0 0.19
8439.HK Somerley Capital Holdings Limited 20191030 0 1.23 1.23 1.23 1.23 6000 1.1799
8441.HK IWS Group Holdings Limited 20191030 0 0.52 0.57 0.52 0.54 4650000 0.4947 up up correct
8442.HK SG GROUP HLDGS 20191030 0 56.6 56.6 56 56.5 16000 56.5 down down correct
8445.HK Noble Engineering Group Holdings Limited 20191030 0 0.105 0.11 0.105 0.11 300000 0.55 up up correct
8446.HK In Technical Productions Holdings Limited 20191030 0 0.236 0.237 0.236 0.237 50000 0.237 up up correct
8447.HK MS Concept Limited 20191030 0 0.061 0.061 0.061 0.061 10000 0.061
8448.HK Universe Printshop Holdings Limited 20191030 0 0.071 0.08 0.071 0.08 1620000 0.08 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191030 0 0.315 0.33 0.315 0.33 110000 0.33 up up correct
8450.HK EDICO Holdings Limited 20191030 0 0.057 0.057 0.057 0.057 0 0.057
8451.HK Sunlight (1977) Holdings Limited 20191030 0 0.08 0.08 0.08 0.08 20000 0.08
8452.HK FY Financial (Shenzhen) Co. Ltd 20191030 0 0.8 0.84 0.78 0.78 1092000 0.6763 down down correct
8455.HK Lai Group Holding Company Limited 20191030 0 0.19 0.19 0.19 0.19 0 0.19
8460.HK Basetrophy Group Holdings Limited 20191030 0 0.183 0.183 0.183 0.183 0 0.183
8462.HK Omnibridge Holdings Limited 20191030 0 0.43 0.43 0.43 0.43 0 0.43
8465.HK Transtech Optelecom Science Holdings Limited 20191030 0 5.38 5.39 5.38 5.38 16000 5.38
8470.HK LUMINA GROUP 20191030 0 0.26 0.265 0.26 0.265 200000 0.265 up up correct
8471.HK Reach New Holdings Limited 20191030 0 0.325 0.325 0.325 0.325 10000 0.325
8472.HK Lapco Holdings Limited 20191030 0 0.39 0.39 0.39 0.39 0 0.39
8473.HK Mi Ming Mart Holdings Limited 20191030 0 0.245 0.255 0.241 0.242 1490000 0.2197 down down correct
8475.HK K Group Holdings Limited 20191030 0 0.53 0.54 0.53 0.54 20000 0.54 up up correct
8476.HK Ocean One Holding Ltd 20191030 0 0.77 0.77 0.77 0.77 0 0.7246
8479.HK JTF International Holdings Limited 20191030 0 0.224 0.224 0.224 0.224 20000 0.224
8480.HK Furniweb Holdings Limited 20191030 0 2.23 2.23 2.19 2.21 588000 2.21 down down correct
8481.HK Shenglong Splendecor International Limited 20191030 0 0.32 0.32 0.32 0.32 5000 0.32
8482.HK Wan Leader International Limited 20191030 0 0.195 0.195 0.195 0.195 10000 0.195
8483.HK Max Sight Group Holdings Limited 20191030 0 0.101 0.101 0.101 0.101 48000 0.0937
8485.HK Smart Globe Holdings Limited 20191030 0 0.088 0.089 0.088 0.089 20000 0.0853 up up correct
8487.HK ISP Global Limited 20191030 0 0.25 0.255 0.25 0.25 1780000 0.25
8490.HK Niche 20191030 0 0.49 0.49 0.49 0.49 105000 0.4854
8491.HK Cool Link (Holdings) Limited 20191030 0 1.95 1.95 1.93 1.93 600000 38.6 down down correct
8493.HK Dragon King Group Holdings Limited 20191030 0 0.05 0.05 0.05 0.05 0 0.5
8495.HK 1957 & Co. (Hospitality) Limited 20191030 0 0.285 0.29 0.285 0.29 24000 0.29 up up correct
8501.HK Sanbase Corporation Limited 20191030 0 0.99 0.99 0.99 0.99 0 0.99
8502.HK Ocean Line Port Development Limited 20191030 0 0.275 0.28 0.27 0.27 136000 0.27 down down correct
8507.HK i.century Holding Limited 20191030 0 0.15 0.15 0.131 0.131 108000 0.131 down down correct
8509.HK Wine's Link International Holdings Limited 20191030 0 0.405 0.405 0.405 0.405 0 0.405
8510.HK Top Standard Corporation 20191030 0 0.24 0.245 0.214 0.244 6440000 0.244 up up correct
8511.HK Zhicheng Technology Group Ltd 20191030 0 0.158 0.158 0.158 0.158 0 0.158
8512.HK Hyfusin Group Holdings Limited 20191030 0 0.053 0.054 0.051 0.054 490000 0.054 up up correct
8513.HK IAG Holdings Limited 20191030 0 0.8 0.9 0.77 0.78 1348000 0.78 down down correct
8516.HK Grand Talents Group Holdings Limited 20191030 0 3.22 3.28 3.06 3.24 2370000 3.24 up up correct
8519.HK Jia Group Holdings Limited 20191030 0 0.077 0.077 0.076 0.077 200000 0.077
8521.HK ST International Holdings Company Limited 20191030 0 0.49 0.55 0.49 0.53 3315000 0.5068 up up correct
8523.HK Sheung Moon Holdings Limited 20191030 0 0.4 0.4 0.4 0.4 0 0.4
8525.HK Baiying Holdings Group Limited 20191030 0 0.52 0.52 0.46 0.51 14000 0.4866 down up incorrect
8526.HK Wing Fung Group Asia Limited 20191030 0 0.62 0.62 0.56 0.59 710000 0.59 down down correct
8527.HK JLogo Holdings Limited 20191030 0 0.63 0.84 0.63 0.84 10000 0.84 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20191030 0 8.13 8.37 8.13 8.24 5414596 8.2178 up up correct
8532.HK Polyfair Holdings Limited 20191030 0 0.089 0.089 0.089 0.089 160000 0.089
8535.HK Vistar Holdings Limited 20191030 0 0.09 0.09 0.09 0.09 20000 0.087
8536.HK TL Natural Gas Holdings Limited 20191030 0 0.181 0.181 0.18 0.18 270000 0.72 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191030 0 0.158 0.161 0.155 0.161 3890000 0.161 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20191030 0 1.27 1.27 1.25 1.25 290000 1.2037 down up incorrect
8545.HK Amuse Group Holding Limited 20191030 0 0.091 0.094 0.091 0.094 1008000 0.094 up up correct
8547.HK Pacific Legend Group Limited 20191030 0 0.121 0.123 0.118 0.121 950000 0.121
855.HK CHINA WATER AFFAIRS GROUP LTD 20191030 0 6.02 6.02 5.95 6.01 862164 5.3769 down down correct
856.HK VSTECS HOLDINGS LTD 20191030 0 3.94 3.98 3.94 3.98 1468000 3.678 up up correct
8560.HK Great World Company Holdings Ltd 20191030 0 1200 1200 1195 1195 1100 1195 down down correct
8596.HK ACR HOLDING 20191030 0 608 611 606 611 15700 611 up up correct
8599.HK Global Mastermind Holdings Limited 20191030 0 0.034 0.04 0.034 0.034 300000 0.034
86.HK SUN HUNG KAI LTD 20191030 0 3.42 3.42 3.38 3.4 379000 2.9396 down down correct
860.HK WE SOLUTIONS LTD 20191030 0 0.485 0.485 0.47 0.48 2064000 0.48 down down correct
8601.HK Boltek Holdings Limited 20191030 0 0.24 0.24 0.24 0.24 0 0.24
8603.HK Fameglow Holdings Limited 20191030 0 0.485 0.485 0.485 0.485 0 0.485
8606.HK Kinetix Systems Holdings Limited 20191030 0 0.102 0.102 0.102 0.102 130000 0.102
8607.HK Narnia (Hong Kong) Group Company Limited 20191030 0 0.36 0.37 0.36 0.365 785000 0.3441 up up correct
8609.HK Eggriculture Foods Ltd 20191030 0 0.15 0.15 0.148 0.15 90000 0.15
861.HK DIGITAL CHINA HOLDINGS LTD 20191030 0 4.24 4.29 4.2 4.29 2324675 4.1093 up down incorrect
8611.HK Mindtell Technology Limited 20191030 0 0.222 0.237 0.209 0.224 995000 0.224 up down incorrect
8612.HK World Super Holdings Limited 20191030 0 0.6 0.6 0.6 0.6 0 0.6
8613.HK Oriental Payment Group Holdings Limited 20191030 0 0.07 0.072 0.068 0.069 1740000 0.069 down down correct
8619.HK WAC Holdings Limited 20191030 0 1.81 1.86 1.81 1.83 740000 1.83 up down incorrect
8621.HK Metropolis Capital Holdings Limited 20191030 0 0.3 0.3 0.29 0.29 32000 0.29 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20191030 0 0.17 0.176 0.154 0.173 520000 0.173 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20191030 0 5.45 5.45 5.37 5.4 48500 5.4 down down correct
8631.HK Sun Kong Holdings Limited 20191030 0 0.153 0.156 0.153 0.156 570000 0.156 up up correct
8635.HK Novacon Technology Group Limited 20191030 0 0.145 0.146 0.145 0.146 176000 0.141 up up correct
8668.HK Ying Hai Group Holdings Company Limited 20191030 0 0.164 0.165 0.161 0.165 790000 0.165 up up correct
868.HK XINYI GLASS HLDS LTD 20191030 0 9 9.03 8.85 8.92 3343696 8.1669 down up incorrect
87001.HK Hui Xian Real Estate Investment Trust 20191030 0 3.28 3.28 3.26 3.26 1869349 2.8583 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191030 0 2.27 2.29 2.26 2.29 52000 2.0858 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191030 0 6.74 6.97 6.36 6.38 421000 6.0411 down down correct
906.HK CPMC HOLDINGS LTD 20191030 0 3.15 3.15 3.08 3.12 1087000 2.8187 down down correct
931.HK CHINA LNG GROUP LTD 20191030 0 0.56 0.56 0.54 0.56 2414554 0.56
934.HK SINOPEC KANTONS HOLDINGS LTD 20191030 0 3.27 3.27 3.21 3.25 2608000 2.8424 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191030 0 2.95 3 2.8 2.83 15847500 2.7565 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191030 0 4.19 4.21 4.02 4.04 1049000 3.9252 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191030 0 2.82 2.82 2.76 2.81 89000 2.6098 down up incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191030 0 2.23 2.23 2.18 2.2 7613000 1.9937 down down correct
978.HK CHINA MERCHANTS LAND LTD 20191030 0 1.11 1.12 1.11 1.12 548000 0.9369 up up correct
9900.HK Gain Plus Holdings Limited 20191030 0 1.39 1.39 1.36 1.39 680000 1.39
991.HK DATANG INTERNATIONAL POWER GENERAT 20191030 0 1.59 1.59 1.56 1.57 1824000 1.3546 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20191030 0 4.56 4.62 4.52 4.62 1004000 4.1524 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20191030 0 0.89 0.89 0.89 0.89 0 0.89
9978.HK Fineland Living Services Group Limited 20191030 0 0.6 0.62 0.6 0.62 1072000 0.6107 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.